^STOXX50E
Euro STOXX 50 (^STOXX50E)
6340.7000
€
+3.2000 (%+0.05)
^STOXX50E: Euro STOXX 50 Arşiv
Euro STOXX 50 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 5.392,0075
KAPANIŞ 5.394,912
En Düşük
DÜŞÜK 4.540,22
En Yüksek
YÜKSEK 5.818,07
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 4.890,54 | 4.917,8799 | 4.845,8901 | 4.917,8799 |
| 03.01.2025 | 4.915,54 | 4.917,3398 | 4.861,1201 | 4.871,4502 |
| 06.01.2025 | 4.893,3198 | 4.986,6401 | 4.893,1899 | 4.986,6401 |
| 07.01.2025 | 4.987,3799 | 5.030,8301 | 4.969,2998 | 5.011,8198 |
| 08.01.2025 | 5.013,3398 | 5.036,2402 | 4.966,4399 | 4.996,3901 |
| 09.01.2025 | 4.982,75 | 5.022,1499 | 4.967,6201 | 5.017,9102 |
| 10.01.2025 | 5.013,5601 | 5.031,5601 | 4.970,79 | 4.977,2598 |
| 13.01.2025 | 4.964,7798 | 4.964,7798 | 4.916,8701 | 4.954,21 |
| 14.01.2025 | 4.978,5098 | 5.014,2998 | 4.974,0298 | 4.980,4702 |
| 15.01.2025 | 4.980,21 | 5.051,6899 | 4.975,3901 | 5.032,3101 |
| 16.01.2025 | 5.065,23 | 5.107,3198 | 5.065,23 | 5.106,9302 |
| 17.01.2025 | 5.118,3101 | 5.158,6299 | 5.118,3101 | 5.148,2998 |
| 20.01.2025 | 5.150,7598 | 5.183,2798 | 5.142,6001 | 5.164,4399 |
| 21.01.2025 | 5.162,3599 | 5.171,23 | 5.151,8301 | 5.165,96 |
| 22.01.2025 | 5.166,2998 | 5.228,98 | 5.166,2998 | 5.205,8301 |
| 23.01.2025 | 5.212,2998 | 5.220,8398 | 5.184,8301 | 5.217,5 |
| 24.01.2025 | 5.229,6099 | 5.260,2798 | 5.209,6499 | 5.219,3701 |
| 27.01.2025 | 5.212,8901 | 5.223,1001 | 5.131,7598 | 5.188,4502 |
| 28.01.2025 | 5.189,9302 | 5.219,4902 | 5.179,4902 | 5.195,71 |
| 29.01.2025 | 5.197,6699 | 5.244,4702 | 5.185,23 | 5.230,6602 |
| 30.01.2025 | 5.248,5 | 5.285,2202 | 5.248,5 | 5.282,21 |
| 31.01.2025 | 5.291,4102 | 5.314,29 | 5.273,4902 | 5.286,8701 |
| 03.02.2025 | 5.228,6099 | 5.228,6699 | 5.174,0098 | 5.217,9102 |
| 04.02.2025 | 5.226,1602 | 5.267,5898 | 5.191,6201 | 5.264,5898 |
| 05.02.2025 | 5.262 | 5.271,1201 | 5.242,8799 | 5.271,1201 |
| 06.02.2025 | 5.279,3799 | 5.363,1401 | 5.279,3799 | 5.356,6299 |
| 07.02.2025 | 5.348,3701 | 5.358,6602 | 5.317,1699 | 5.325,3999 |
| 10.02.2025 | 5.328,54 | 5.365,0298 | 5.328,54 | 5.358,2998 |
| 11.02.2025 | 5.360,0098 | 5.394,8599 | 5.356,23 | 5.390,9102 |
| 12.02.2025 | 5.399,8999 | 5.414,1401 | 5.366 | 5.405,6499 |
| 13.02.2025 | 5.424,3799 | 5.502,1099 | 5.424,3799 | 5.500,5 |
| 14.02.2025 | 5.496,6699 | 5.520,5801 | 5.483,2002 | 5.493,3999 |
| 17.02.2025 | 5.496,8701 | 5.524,27 | 5.489,8101 | 5.519,8301 |
| 18.02.2025 | 5.531,5298 | 5.544,1201 | 5.506,5698 | 5.533,8398 |
| 19.02.2025 | 5.530,54 | 5.539,9702 | 5.453,5098 | 5.461,1699 |
| 20.02.2025 | 5.458,0801 | 5.500,1499 | 5.454,7998 | 5.461,0298 |
| 21.02.2025 | 5.469,23 | 5.489,9199 | 5.454,5801 | 5.474,8501 |
| 24.02.2025 | 5.478,3901 | 5.483,1802 | 5.422,8599 | 5.453,7598 |
| 25.02.2025 | 5.431,4399 | 5.477,21 | 5.424,8701 | 5.447,8999 |
| 26.02.2025 | 5.459,8701 | 5.533,9502 | 5.459,8701 | 5.527,9902 |
| 27.02.2025 | 5.515,04 | 5.515,04 | 5.437,3799 | 5.472,5601 |
| 28.02.2025 | 5.455,96 | 5.463,54 | 5.411,54 | 5.463,54 |
| 03.03.2025 | 5.469,1001 | 5.568,1899 | 5.434,6201 | 5.540,6899 |
| 04.03.2025 | 5.511,6499 | 5.511,6499 | 5.370,75 | 5.387,3101 |
| 05.03.2025 | 5.409,9302 | 5.533,1802 | 5.409,9302 | 5.489,1201 |
| 06.03.2025 | 5.507,8799 | 5.541,4102 | 5.452,3501 | 5.520,4702 |
| 07.03.2025 | 5.503,96 | 5.503,96 | 5.434,8599 | 5.468,4102 |
| 10.03.2025 | 5.480,1699 | 5.494,1299 | 5.375,1499 | 5.386,98 |
| 11.03.2025 | 5.400,1001 | 5.426,6299 | 5.294,3701 | 5.309,8999 |
| 12.03.2025 | 5.330,0298 | 5.406,6699 | 5.320,0498 | 5.359,4199 |
| 13.03.2025 | 5.349,6602 | 5.385,8599 | 5.314,73 | 5.328,3901 |
| 14.03.2025 | 5.327,8301 | 5.412,4302 | 5.312,75 | 5.404,1802 |
| 17.03.2025 | 5.400,8198 | 5.446,8599 | 5.386,9902 | 5.445,5498 |
| 18.03.2025 | 5.454,2002 | 5.501,4102 | 5.454,2002 | 5.485,0098 |
| 19.03.2025 | 5.482,9502 | 5.515,0498 | 5.460,9399 | 5.507,3599 |
| 20.03.2025 | 5.506,8198 | 5.515,3799 | 5.431,9902 | 5.450,9302 |
| 21.03.2025 | 5.435,7598 | 5.436,46 | 5.393,2998 | 5.423,8301 |
| 24.03.2025 | 5.441,6 | 5.470,23 | 5.402,34 | 5.415,79 |
| 25.03.2025 | 5.422,47 | 5.496,73 | 5.422,47 | 5.475,08 |
| 26.03.2025 | 5.479,68 | 5.491,24 | 5.407,52 | 5.411,69 |
| 27.03.2025 | 5.393,32 | 5.399,57 | 5.338,62 | 5.381,08 |
| 28.03.2025 | 5.368,9 | 5.374,8 | 5.314,54 | 5.331,4 |
| 31.03.2025 | 5.312,17 | 5.312,17 | 5.218,48 | 5.248,39 |
| 01.04.2025 | 5.270,25 | 5.328,91 | 5.270,25 | 5.320,3 |
| 02.04.2025 | 5.312,56 | 5.312,56 | 5.255,95 | 5.303,95 |
| 03.04.2025 | 5.255,11 | 5.255,11 | 5.104,35 | 5.113,28 |
| 04.04.2025 | 5.094,79 | 5.094,79 | 4.825,7 | 4.878,31 |
| 07.04.2025 | 4.861,16 | 4.902,99 | 4.540,22 | 4.656,41 |
| 08.04.2025 | 4.700,37 | 4.826,68 | 4.669,95 | 4.773,65 |
| 09.04.2025 | 4.705,91 | 4.708,14 | 4.569,51 | 4.622,14 |
| 10.04.2025 | 4.631,37 | 4.987,62 | 4.631,37 | 4.818,92 |
| 11.04.2025 | 4.841,64 | 4.870,97 | 4.728,53 | 4.787,23 |
| 14.04.2025 | 4.828,56 | 4.936,12 | 4.828,56 | 4.911,39 |
| 15.04.2025 | 4.915,47 | 4.977,49 | 4.913,73 | 4.970,43 |
| 16.04.2025 | 4.956,15 | 4.967,09 | 4.891,11 | 4.966,5 |
| 17.04.2025 | 4.966,76 | 4.970,68 | 4.922,2 | 4.935,34 |
| 22.04.2025 | 4.919,76 | 4.961,45 | 4.894,3 | 4.961,45 |
| 23.04.2025 | 4.972,51 | 5.123,64 | 4.972,51 | 5.098,74 |
| 24.04.2025 | 5.080,59 | 5.116,33 | 5.043,45 | 5.114,98 |
| 25.04.2025 | 5.121,35 | 5.167,18 | 5.121,35 | 5.154,12 |
| 28.04.2025 | 5.163,23 | 5.199,3 | 5.163,23 | 5.170,49 |
| 29.04.2025 | 5.176,03 | 5.191,68 | 5.138,71 | 5.161,9 |
| 30.04.2025 | 5.162,95 | 5.185,3 | 5.105,8 | 5.160,22 |
| 01.05.2025 | 5.160,22 | 5.160,22 | 5.160,22 | 5.160,22 |
| 02.05.2025 | 5.201,1 | 5.285,19 | 5.201,1 | 5.285,19 |
| 05.05.2025 | 5.270,34 | 5.289,35 | 5.262,28 | 5.283,05 |
| 06.05.2025 | 5.283,99 | 5.292,94 | 5.210,59 | 5.263,38 |
| 07.05.2025 | 5.261,34 | 5.264,02 | 5.223,66 | 5.230,19 |
| 08.05.2025 | 5.240,23 | 5.304,78 | 5.240,23 | 5.288,94 |
| 09.05.2025 | 5.286,04 | 5.323,61 | 5.286,04 | 5.309,74 |
| 12.05.2025 | 5.319,28 | 5.421,61 | 5.319,28 | 5.392,36 |
| 13.05.2025 | 5.390,62 | 5.416,7 | 5.384,68 | 5.416,21 |
| 14.05.2025 | 5.412,88 | 5.421,2 | 5.374,81 | 5.403,44 |
| 15.05.2025 | 5.392,32 | 5.412,08 | 5.363,52 | 5.412,08 |
| 16.05.2025 | 5.422,42 | 5.450,95 | 5.407,53 | 5.427,53 |
| 19.05.2025 | 5.409,04 | 5.427,23 | 5.382,33 | 5.427,23 |
| 20.05.2025 | 5.430,86 | 5.467,28 | 5.423,12 | 5.454,65 |
| 21.05.2025 | 5.452,27 | 5.461,06 | 5.415,89 | 5.454,46 |
| 22.05.2025 | 5.448,32 | 5.448,32 | 5.385,16 | 5.424,48 |
| 23.05.2025 | 5.426,69 | 5.441,87 | 5.252,94 | 5.326,31 |
| 26.05.2025 | 5.364,83 | 5.412,57 | 5.364,83 | 5.395,33 |
| 27.05.2025 | 5.391,13 | 5.436,28 | 5.388,47 | 5.415,45 |
| 28.05.2025 | 5.413,21 | 5.427,97 | 5.377,64 | 5.378,39 |
| 29.05.2025 | 5.402,57 | 5.437,67 | 5.364,98 | 5.371,1 |
| 30.05.2025 | 5.370,2 | 5.402,23 | 5.358,75 | 5.366,59 |
| 02.06.2025 | 5.337,4 | 5.364,23 | 5.308,05 | 5.355,56 |
| 03.06.2025 | 5.363,99 | 5.376,95 | 5.326,22 | 5.375,7 |
| 04.06.2025 | 5.385,42 | 5.424,09 | 5.385,42 | 5.405,15 |
| 05.06.2025 | 5.406,69 | 5.432,38 | 5.382,1 | 5.410,55 |
| 06.06.2025 | 5.407,14 | 5.435,42 | 5.395,58 | 5.430,17 |
| 09.06.2025 | 5.424,96 | 5.427,5 | 5.395,81 | 5.421,52 |
| 10.06.2025 | 5.414,84 | 5.428,18 | 5.396,17 | 5.415,38 |
| 11.06.2025 | 5.418,3 | 5.430,15 | 5.393,15 | 5.393,15 |
| 12.06.2025 | 5.377,34 | 5.381,6 | 5.327,74 | 5.360,82 |
| 13.06.2025 | 5.329,27 | 5.329,27 | 5.269,11 | 5.290,47 |
| 16.06.2025 | 5.295,92 | 5.344,12 | 5.295,92 | 5.339,57 |
| 17.06.2025 | 5.311,09 | 5.311,09 | 5.265,3 | 5.288,68 |
| 18.06.2025 | 5.288,63 | 5.300,25 | 5.253,56 | 5.266,91 |
| 19.06.2025 | 5.248,42 | 5.248,42 | 5.196,84 | 5.197,03 |
| 20.06.2025 | 5.208,19 | 5.275,38 | 5.208,19 | 5.233,58 |
| 23.06.2025 | 5.224,34 | 5.249,18 | 5.189,59 | 5.221,9 |
| 24.06.2025 | 5.261,92 | 5.323,08 | 5.261,92 | 5.297,07 |
| 25.06.2025 | 5.302,94 | 5.316,26 | 5.252,01 | 5.252,01 |
| 26.06.2025 | 5.261,16 | 5.273,81 | 5.222,76 | 5.244,03 |
| 27.06.2025 | 5.268,82 | 5.325,64 | 5.268,82 | 5.325,64 |
| 30.06.2025 | 5.337,74 | 5.341,77 | 5.296,46 | 5.303,24 |
| 01.07.2025 | 5.308,01 | 5.314,39 | 5.265,94 | 5.282,43 |
| 02.07.2025 | 5.294,27 | 5.323,53 | 5.285,25 | 5.318,72 |
| 03.07.2025 | 5.325,85 | 5.343,15 | 5.302,59 | 5.343,15 |
| 04.07.2025 | 5.320,94 | 5.320,94 | 5.274,88 | 5.288,81 |
| 07.07.2025 | 5.292,79 | 5.341,54 | 5.289,19 | 5.341,54 |
| 08.07.2025 | 5.346,33 | 5.375,41 | 5.333,53 | 5.371,95 |
| 09.07.2025 | 5.382,03 | 5.451,7 | 5.382,03 | 5.445,65 |
| 10.07.2025 | 5.452,3 | 5.470,81 | 5.434,95 | 5.438,27 |
| 11.07.2025 | 5.423 | 5.423 | 5.370,17 | 5.383,48 |
| 14.07.2025 | 5.357,5 | 5.371,21 | 5.337,64 | 5.370,85 |
| 15.07.2025 | 5.374,63 | 5.397,76 | 5.351,38 | 5.354,17 |
| 16.07.2025 | 5.327,78 | 5.351,43 | 5.298,07 | 5.298,07 |
| 17.07.2025 | 5.338,99 | 5.377,15 | 5.336,58 | 5.377,15 |
| 18.07.2025 | 5.385,37 | 5.404,32 | 5.353,1 | 5.359,23 |
| 21.07.2025 | 5.358,19 | 5.360,05 | 5.318,53 | 5.342,98 |
| 22.07.2025 | 5.332,32 | 5.332,32 | 5.277,85 | 5.290,48 |
| 23.07.2025 | 5.305,59 | 5.371,35 | 5.305,59 | 5.344,25 |
| 24.07.2025 | 5.365,92 | 5.396,31 | 5.337,97 | 5.355,2 |
| 25.07.2025 | 5.342,66 | 5.362,23 | 5.317,54 | 5.352,16 |
| 28.07.2025 | 5.381,59 | 5.417,28 | 5.330,97 | 5.337,58 |
| 29.07.2025 | 5.340,78 | 5.412,51 | 5.340,78 | 5.379,2 |
| 30.07.2025 | 5.376,43 | 5.404,08 | 5.363,98 | 5.393,18 |
| 31.07.2025 | 5.405,66 | 5.419,62 | 5.317,61 | 5.319,92 |
| 04.08.2025 | 5.170,48 | 5.242,32 | 5.170,48 | 5.242,32 |
| 05.08.2025 | 5.254,75 | 5.270,45 | 5.235,92 | 5.249,59 |
| 06.08.2025 | 5.260,45 | 5.282,54 | 5.252,67 | 5.263,29 |
| 07.08.2025 | 5.261,32 | 5.353,88 | 5.261,32 | 5.332,07 |
| 08.08.2025 | 5.336,26 | 5.366,96 | 5.326,53 | 5.347,74 |
| 11.08.2025 | 5.360,25 | 5.371,25 | 5.325,73 | 5.331,85 |
| 12.08.2025 | 5.340,19 | 5.348,7 | 5.312,19 | 5.335,97 |
| 13.08.2025 | 5.342,23 | 5.394,85 | 5.342,23 | 5.388,25 |
| 14.08.2025 | 5.391,83 | 5.438,37 | 5.390,37 | 5.434,7 |
| 15.08.2025 | 5.441,26 | 5.465,57 | 5.440,57 | 5.448,61 |
| 18.08.2025 | 5.446,78 | 5.451,66 | 5.412,22 | 5.434,64 |
| 19.08.2025 | 5.438,98 | 5.489,46 | 5.438,98 | 5.483,28 |
| 20.08.2025 | 5.475,58 | 5.491,52 | 5.450,83 | 5.472,32 |
| 21.08.2025 | 5.469,92 | 5.470,6 | 5.439,27 | 5.462,16 |
| 22.08.2025 | 5.457,94 | 5.510,69 | 5.448,56 | 5.488,23 |
| 25.08.2025 | 5.480,53 | 5.480,53 | 5.441,08 | 5.443,96 |
| 26.08.2025 | 5.413,32 | 5.413,32 | 5.376,11 | 5.383,68 |
| 27.08.2025 | 5.385,69 | 5.403,99 | 5.365,97 | 5.393,07 |
| 28.08.2025 | 5.398,54 | 5.430,81 | 5.378,05 | 5.396,73 |
| 29.08.2025 | 5.384,93 | 5.395,23 | 5.351,64 | 5.351,73 |
| 01.09.2025 | 5.351,44 | 5.377,74 | 5.351,44 | 5.367,08 |
| 02.09.2025 | 5.367,56 | 5.368,76 | 5.290,46 | 5.291,04 |
| 03.09.2025 | 5.311,89 | 5.342,45 | 5.304,98 | 5.325,01 |
| 04.09.2025 | 5.327,05 | 5.351,54 | 5.313,22 | 5.346,71 |
| 05.09.2025 | 5.356,79 | 5.372,26 | 5.301,18 | 5.318,15 |
| 08.09.2025 | 5.324,66 | 5.368,36 | 5.324,66 | 5.362,81 |
| 09.09.2025 | 5.364,72 | 5.387,84 | 5.348,15 | 5.368,82 |
| 10.09.2025 | 5.387,46 | 5.413,06 | 5.354,56 | 5.361,47 |
| 11.09.2025 | 5.362,86 | 5.403,93 | 5.354,61 | 5.386,77 |
| 12.09.2025 | 5.387,15 | 5.397,2 | 5.359,31 | 5.390,71 |
| 15.09.2025 | 5.402,9 | 5.446,17 | 5.402,9 | 5.440,4 |
| 16.09.2025 | 5.439,92 | 5.446,19 | 5.370,58 | 5.372,31 |
| 17.09.2025 | 5.381,69 | 5.393,92 | 5.361,11 | 5.369,7 |
| 18.09.2025 | 5.389 | 5.463,15 | 5.389 | 5.456,67 |
| 19.09.2025 | 5.459,25 | 5.494,13 | 5.452,86 | 5.458,42 |
| 22.09.2025 | 5.462,65 | 5.462,65 | 5.426,58 | 5.442,05 |
| 23.09.2025 | 5.445,83 | 5.495,02 | 5.445,83 | 5.472,39 |
| 24.09.2025 | 5.472,09 | 5.481,93 | 5.450,12 | 5.464,56 |
| 25.09.2025 | 5.463,55 | 5.463,55 | 5.415,31 | 5.444,89 |
| 26.09.2025 | 5.448,89 | 5.503,69 | 5.448,89 | 5.499,7 |
| 29.09.2025 | 5.514,49 | 5.520,89 | 5.496,34 | 5.506,85 |
| 30.09.2025 | 5.503,26 | 5.529,96 | 5.484,22 | 5.529,96 |
| 01.10.2025 | 5.513,15 | 5.590,49 | 5.503,99 | 5.581,21 |
| 02.10.2025 | 5.617,17 | 5.674,55 | 5.617,17 | 5.645,81 |
| 03.10.2025 | 5.658,06 | 5.667,92 | 5.641,35 | 5.651,71 |
| 06.10.2025 | 5.655,17 | 5.655,17 | 5.605,52 | 5.628,72 |
| 07.10.2025 | 5.629,64 | 5.643,61 | 5.610,5 | 5.613,62 |
| 08.10.2025 | 5.594,09 | 5.657,34 | 5.594,09 | 5.649,73 |
| 09.10.2025 | 5.651,03 | 5.665,03 | 5.625,56 | 5.625,56 |
| 10.10.2025 | 5.628,83 | 5.648,59 | 5.529,63 | 5.531,32 |
| 13.10.2025 | 5.540,54 | 5.591,29 | 5.540,54 | 5.568,19 |
| 14.10.2025 | 5.552,49 | 5.553,22 | 5.487,67 | 5.552,05 |
| 15.10.2025 | 5.566,97 | 5.639,95 | 5.566,97 | 5.605,03 |
| 16.10.2025 | 5.604,34 | 5.652,11 | 5.585,95 | 5.652,01 |
| 17.10.2025 | 5.618,48 | 5.640,56 | 5.555,25 | 5.607,39 |
| 20.10.2025 | 5.626,25 | 5.688,17 | 5.626,25 | 5.680,93 |
| 21.10.2025 | 5.686,77 | 5.699,13 | 5.670,65 | 5.686,83 |
| 22.10.2025 | 5.672,24 | 5.685,3 | 5.635,9 | 5.639,21 |
| 23.10.2025 | 5.651,9 | 5.673,11 | 5.639,82 | 5.668,33 |
| 24.10.2025 | 5.685,52 | 5.694,78 | 5.650,42 | 5.674,5 |
| 27.10.2025 | 5.691,89 | 5.712,78 | 5.684,66 | 5.711,06 |
| 28.10.2025 | 5.696,05 | 5.712,17 | 5.686,58 | 5.704,35 |
| 29.10.2025 | 5.701,24 | 5.734,28 | 5.691,82 | 5.705,81 |
| 30.10.2025 | 5.702,77 | 5.716,02 | 5.667,1 | 5.699,18 |
| 31.10.2025 | 5.695,85 | 5.697,59 | 5.654,3 | 5.662,04 |
| 03.11.2025 | 5.664,18 | 5.705,77 | 5.656,15 | 5.679,25 |
| 04.11.2025 | 5.646,2 | 5.660,61 | 5.577,21 | 5.660,2 |
| 05.11.2025 | 5.619,21 | 5.681,61 | 5.605,47 | 5.669,13 |
| 06.11.2025 | 5.665,59 | 5.672,37 | 5.606,57 | 5.611,18 |
| 07.11.2025 | 5.617,82 | 5.633,75 | 5.554,53 | 5.566,53 |
| 10.11.2025 | 5.608,67 | 5.677,49 | 5.608,67 | 5.664,46 |
| 11.11.2025 | 5.670,94 | 5.730,99 | 5.670,94 | 5.725,7 |
| 12.11.2025 | 5.734,68 | 5.804,66 | 5.734,68 | 5.787,31 |
| 13.11.2025 | 5.795,92 | 5.818,07 | 5.740,97 | 5.742,79 |
| 14.11.2025 | 5.731,16 | 5.731,16 | 5.631,18 | 5.693,77 |
| 17.11.2025 | 5.692,13 | 5.701,64 | 5.629,34 | 5.640,94 |
| 18.11.2025 | 5.610,75 | 5.610,75 | 5.509,1 | 5.534,71 |
| 19.11.2025 | 5.532,91 | 5.584,35 | 5.506,1 | 5.542,05 |
| 20.11.2025 | 5.569,47 | 5.625,21 | 5.569,47 | 5.569,92 |
| 21.11.2025 | 5.537,67 | 5.539,49 | 5.473,88 | 5.515,09 |
| 24.11.2025 | 5.523,63 | 5.562,01 | 5.504,96 | 5.528,67 |
| 25.11.2025 | 5.528,61 | 5.581,92 | 5.510,48 | 5.573,91 |
| 26.11.2025 | 5.583,82 | 5.655,58 | 5.583,82 | 5.655,58 |
| 27.11.2025 | 5.650,47 | 5.665,02 | 5.638,39 | 5.653,17 |
| 28.11.2025 | 5.655,16 | 5.676,82 | 5.641,33 | 5.668,17 |
| 01.12.2025 | 5.659,91 | 5.672,08 | 5.622,95 | 5.667,48 |
| 02.12.2025 | 5.667,41 | 5.710,83 | 5.665,29 | 5.686,17 |
| 03.12.2025 | 5.696,25 | 5.725,32 | 5.676,92 | 5.694,56 |
| 04.12.2025 | 5.709,83 | 5.731,94 | 5.704,44 | 5.718,08 |
| 05.12.2025 | 5.726,64 | 5.749,06 | 5.723,91 | 5.723,93 |
| 08.12.2025 | 5.717,65 | 5.734,73 | 5.711 | 5.725,59 |
| 09.12.2025 | 5.724,71 | 5.753,48 | 5.708,53 | 5.718,32 |
| 10.12.2025 | 5.710,7 | 5.722,77 | 5.692,59 | 5.708,12 |
| 11.12.2025 | 5.707,76 | 5.770,19 | 5.684,93 | 5.753,96 |
| 12.12.2025 | 5.766,84 | 5.794,7 | 5.718,97 | 5.720,71 |
| 15.12.2025 | 5.724,16 | 5.763,21 | 5.724,16 | 5.752,52 |
| 16.12.2025 | 5.755,82 | 5.757,35 | 5.710,21 | 5.717,83 |
| 17.12.2025 | 5.735,21 | 5.745,87 | 5.678,53 | 5.681,67 |
| 18.12.2025 | 5.684 | 5.746,98 | 5.679,61 | 5.741,71 |
| 19.12.2025 | 5.742,14 | 5.772,35 | 5.728,65 | 5.760,35 |
| 22.12.2025 | 5.754,39 | 5.770,99 | 5.733,79 | 5.743,69 |
| 23.12.2025 | 5.742,56 | 5.754,53 | 5.729,34 | 5.749,28 |
| 29.12.2025 | 5.752,16 | 5.766,3 | 5.734,91 | 5.751,71 |
| 30.12.2025 | 5.748,97 | 5.802,99 | 5.746,36 | 5.796,22 |