Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SKALE Network Tether logosu
SKLUSDT
SKALE Network Tether
—
0.00406 $
-0.00011 (%-2.638)
Düşük₺0.00399
Yüksek₺0.00421
AL0.004060SAT0.004070

Piyasa Verileri

Spot Piyasa
A:0.00406
S:0.00407
Genel Bakış
Teknik
Yorumlar
Arşiv

SKLUSDT: SKALE Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0071
KAPANIŞ 0,0071

En Düşük

DÜŞÜK 0,004

En Yüksek

YÜKSEK 0,0125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00970,01120,00970,0102
02.01.20260,01020,01070,01020,0107
03.01.20260,01070,01090,01040,0107
04.01.20260,01070,01130,01070,011
05.01.20260,0110,01150,01070,0113
06.01.20260,01130,01170,01090,0115
07.01.20260,01150,01150,01080,011
08.01.20260,0110,01110,01050,0108
09.01.20260,01080,01090,01050,0107
10.01.20260,01070,01070,01040,0104
11.01.20260,01040,01070,01010,0103
12.01.20260,01030,01050,010,0102
13.01.20260,01020,01110,01010,0109
14.01.20260,01090,01120,01080,0108
15.01.20260,01080,01090,01020,0104
16.01.20260,01040,01090,01030,0107
17.01.20260,01070,0110,01050,0107
18.01.20260,01070,01250,01050,011
19.01.20260,01090,01090,00890,0101
20.01.20260,01010,01020,00950,0095
21.01.20260,00950,00980,00930,0097
22.01.20260,00970,01190,00970,0105
23.01.20260,01050,01140,01020,0107
24.01.20260,01070,01110,01010,0102
25.01.20260,01020,01030,00950,0096
26.01.20260,00960,00980,00950,0097
27.01.20260,00970,00990,00940,0098
28.01.20260,00980,00990,00950,0095
29.01.20260,00950,00950,00880,0091
30.01.20260,00910,00940,00880,0093
31.01.20260,00930,00930,0070,008
01.02.20260,0080,00810,00750,0077
02.02.20260,00770,00790,00730,0078
03.02.20260,00780,00840,00720,0073
04.02.20260,00730,00750,0070,0074
05.02.20260,00740,00750,0060,0061
06.02.20260,00610,00720,00550,007
07.02.20260,0070,00710,00670,0068
08.02.20260,00680,00680,00650,0066
09.02.20260,00660,00680,00640,0066
10.02.20260,00660,00670,00630,0063
11.02.20260,00630,00650,00610,0063
12.02.20260,00630,0080,00630,0064
13.02.20260,00640,00710,00620,0069
14.02.20260,00690,0080,00680,0072
15.02.20260,00720,00730,00660,007
16.02.20260,0070,0080,00690,0071
17.02.20260,00720,00720,00690,007
18.02.20260,0070,00710,00670,0068
19.02.20260,00680,00690,00650,0067
20.02.20260,00670,00680,00650,0068
21.02.20260,00680,00750,00680,0068
22.02.20260,00680,00680,00650,0066
23.02.20260,00660,00680,00620,0064
24.02.20260,00640,00650,00630,0063
25.02.20260,00630,00710,00630,0067
26.02.20260,00670,00740,00650,0066
27.02.20260,00670,00720,00660,0069
28.02.20260,00690,00720,00610,0067
01.03.20260,00670,00680,00630,0065
02.03.20260,00650,00680,00640,0065
03.03.20260,00650,0070,00650,0066
04.03.20260,00660,0070,00640,0068
05.03.20260,00680,00680,00650,0067
06.03.20260,00670,00670,00640,0064
07.03.20260,00640,00640,00630,0063
08.03.20260,00630,00750,00620,0066
09.03.20260,00660,00680,00640,0066
10.03.20260,00660,00680,00660,0066
11.03.20260,00660,00680,00650,0066
12.03.20260,00660,00680,00640,0066
13.03.20260,00660,00680,00650,0065
14.03.20260,00650,00670,00640,0065
15.03.20260,00650,00690,00640,0066
16.03.20260,00670,00690,00670,0069
17.03.20260,00690,00720,00680,0069
18.03.20260,00690,0070,00650,0066
19.03.20260,00660,00670,00640,0065
20.03.20260,00650,00660,00640,0065
21.03.20260,00650,00650,00620,0063
22.03.20260,00620,00640,00610,0062
23.03.20260,00620,00640,00610,0063
24.03.20260,00630,00650,00620,0064
25.03.20260,00640,00660,00640,0065
26.03.20260,00650,00650,00610,0062
27.03.20260,00620,00640,00580,0058
28.03.20260,00580,00590,00570,0058
29.03.20260,00580,0060,00560,0057
30.03.20260,00570,0060,00570,0058
31.03.20260,00580,00750,00580,0072
01.04.20260,00720,00750,00690,0071
02.04.20260,00720,00730,00660,0067
03.04.20260,00670,00690,00650,0066
04.04.20260,00660,00670,00630,0064
05.04.20260,00640,00640,00620,0064
06.04.20260,00640,00640,00610,0062
07.04.20260,00620,00730,00610,0065
08.04.20260,00650,00670,00630,0064
09.04.20260,00640,00680,00620,0066
10.04.20260,00660,00660,00640,0065
11.04.20260,00650,00650,00630,0064
12.04.20260,00640,00640,00610,0062
13.04.20260,00620,00650,00620,0065
14.04.20260,00650,00650,00620,0063
15.04.20260,00630,00650,00620,0063
16.04.20260,00630,0070,00630,0068
17.04.20260,00680,01020,00660,0077
18.04.20260,00770,00810,00690,0069
19.04.20260,00690,00740,00670,0068
20.04.20260,00680,00750,00670,0071
21.04.20260,00710,00720,0070,0071
22.04.20260,00710,00730,0070,007
23.04.20260,0070,00720,00690,0071
24.04.20260,00710,00740,0070,0072
25.04.20260,00720,00810,00710,0072
26.04.20260,00720,00740,0070,0073
27.04.20260,00730,00730,00690,007
28.04.20260,0070,00710,00680,0068
29.04.20260,00680,0070,00660,0067
30.04.20260,00670,00680,00660,0066
01.05.20260,00660,00680,00650,0067
02.05.20260,00670,00710,00670,0069
03.05.20260,00690,0070,00670,0068
04.05.20260,00680,00710,00670,0068
05.05.20260,00690,0070,00690,007
06.05.20260,0070,00730,0070,0072
07.05.20260,00720,00720,0070,0072
08.05.20260,00720,00750,00710,0074
09.05.20260,00740,00750,00730,0074
10.05.20260,00740,00770,00720,0075
11.05.20260,00750,00750,00720,0073
12.05.20260,00740,00740,00710,0072
13.05.20260,00720,00750,00680,0068
14.05.20260,00680,00720,00670,007
15.05.20260,0070,00710,00650,0066
16.05.20260,00660,00660,00620,0063
17.05.20260,00630,00640,00580,0061
18.05.20260,00610,00630,0060,0062
19.05.20260,00620,00630,0060,006
20.05.20260,0060,00620,0060,0061
21.05.20260,00610,00630,00610,0063
22.05.20260,00630,00640,0060,006
23.05.20260,0060,00640,00580,0063
24.05.20260,00630,00630,0060,0062
25.05.20260,00620,00630,00610,0063
26.05.20260,00620,00620,00590,006
27.05.20260,0060,0060,00570,0058
28.05.20260,00580,00580,00550,0057
29.05.20260,00570,00580,00560,0057
30.05.20260,00580,00590,00570,0058
31.05.20260,00580,00590,00570,0058
01.06.20260,00580,00590,00560,0057
02.06.20260,00580,00580,00520,0053
03.06.20260,00530,00550,00520,0053
04.06.20260,00530,00530,00480,0049
05.06.20260,00490,00490,00420,0044
06.06.20260,00440,00450,00410,0043
07.06.20260,00430,00460,00430,0045
08.06.20260,00450,00460,00440,0045
09.06.20260,00450,00450,00420,0043
10.06.20260,00430,00430,00410,0042
11.06.20260,00420,00430,00420,0043
12.06.20260,00430,00440,00420,0043
13.06.20260,00430,00440,00420,0043
14.06.20260,00430,00450,00410,0045
15.06.20260,00450,00470,00430,0044
16.06.20260,00440,00450,00430,0043
17.06.20260,00430,00460,00420,0043
18.06.20260,00430,00430,0040,0041
19.06.20260,00410,00410,0040,0041