Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sky Tether logosu
SKYUSDT
Sky Tether
—
0.05818 $
0.00046 (%0.797)
Düşük₺0.05592
Yüksek₺0.05907
AL0.058180SAT0.058190

Piyasa Verileri

Spot Piyasa
A:0.05818
S:0.05819
Genel Bakış
Teknik
Yorumlar
Arşiv

SKYUSDT: Sky Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0694
KAPANIŞ 0,0694

En Düşük

DÜŞÜK 0,053

En Yüksek

YÜKSEK 0,0901
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05770,06080,05740,0607
02.01.20260,06070,06360,06060,0632
03.01.20260,06320,06370,05940,0621
04.01.20260,0620,06360,06120,0623
05.01.20260,06240,06460,06220,0642
06.01.20260,06420,06460,06260,0641
07.01.20260,06410,06410,06080,0615
08.01.20260,06150,06220,05630,0571
09.01.20260,05710,0590,05540,0557
10.01.20260,05570,0590,05510,0588
11.01.20260,05880,060,05780,059
12.01.20260,0590,060,05480,0559
13.01.20260,05580,06120,05570,0592
14.01.20260,05920,06030,0590,0598
15.01.20260,05980,06070,0590,06
16.01.20260,05990,06560,05980,0647
17.01.20260,06470,06530,06340,0642
18.01.20260,06420,06480,06340,0638
19.01.20260,06380,06730,06180,0645
20.01.20260,06440,06510,06150,0633
21.01.20260,06330,06540,06140,0644
22.01.20260,06440,0690,0640,0672
23.01.20260,06720,06810,06480,0666
24.01.20260,06670,06750,06570,0667
25.01.20260,06660,06810,06340,064
26.01.20260,0640,06680,0640,0649
27.01.20260,06490,06510,06260,0638
28.01.20260,06380,06760,06380,0675
29.01.20260,06750,06750,06240,0651
30.01.20260,06510,06660,06070,0642
31.01.20260,06420,06450,05820,061
01.02.20260,0610,06190,05990,0613
02.02.20260,06130,06310,05870,0629
03.02.20260,06290,06310,05790,0617
04.02.20260,06170,06280,05960,0613
05.02.20260,06130,06140,05520,0557
06.02.20260,05570,06540,0530,0636
07.02.20260,06370,06530,06250,0648
08.02.20260,06480,06850,06460,0676
09.02.20260,06750,07140,06590,0696
10.02.20260,06960,07080,06760,069
11.02.20260,0690,06940,06340,0659
12.02.20260,06580,06770,06520,0669
13.02.20260,06690,07030,06560,069
14.02.20260,0690,07080,06760,0705
15.02.20260,07050,07070,06570,0667
16.02.20260,06670,06850,0660,067
17.02.20260,0670,06910,06290,0629
18.02.20260,06290,06750,06030,0661
19.02.20260,06610,06740,06220,0641
20.02.20260,06410,06490,06190,0646
21.02.20260,06460,06520,0640,0643
22.02.20260,06430,06540,06410,0642
23.02.20260,06420,06440,06110,063
24.02.20260,0630,06630,06210,066
25.02.20260,0660,07130,06570,0688
26.02.20260,06880,07110,06770,0691
27.02.20260,06910,06930,06640,0673
28.02.20260,06730,06860,0640,0683
01.03.20260,06830,07060,06610,0668
02.03.20260,06680,07220,06680,0709
03.03.20260,07090,07170,06820,0713
04.03.20260,07130,07750,07020,076
05.03.20260,0760,07870,07590,0762
06.03.20260,07620,07730,07060,0708
07.03.20260,07080,0740,06930,0718
08.03.20260,07180,07420,07130,0723
09.03.20260,07230,07610,0720,0754
10.03.20260,07540,08110,07530,0781
11.03.20260,07810,08010,07260,0795
12.03.20260,07950,08220,07870,0814
13.03.20260,08140,08520,07840,0789
14.03.20260,07880,07970,0720,0727
15.03.20260,07280,07610,07230,0736
16.03.20260,07360,08010,07020,0756
17.03.20260,07560,0810,07330,0739
18.03.20260,07390,07480,070,0722
19.03.20260,07220,07360,07040,0713
20.03.20260,07140,0750,07050,074
21.03.20260,0740,080,07330,0754
22.03.20260,07540,07620,07070,0708
23.03.20260,07080,07410,06610,0735
24.03.20260,07350,07360,07030,0715
25.03.20260,07150,07720,07070,0731
26.03.20260,07310,07420,070,0707
27.03.20260,07070,07140,06930,0697
28.03.20260,06970,07120,06960,0703
29.03.20260,07030,07240,06960,0714
30.03.20260,07140,07640,07090,0735
31.03.20260,07350,0870,07120,0744
01.04.20260,07440,07730,07390,0769
02.04.20260,07690,07720,07280,0749
03.04.20260,07490,0750,07360,0745
04.04.20260,07450,07560,07370,0741
05.04.20260,07410,07450,07350,0741
06.04.20260,07410,07930,07410,0773
07.04.20260,07730,07840,07360,0783
08.04.20260,07830,08040,07630,0763
09.04.20260,07630,07940,0750,0781
10.04.20260,07810,07850,07710,0783
11.04.20260,07830,07850,07650,0767
12.04.20260,07670,07680,07280,073
13.04.20260,07310,0760,07150,0758
14.04.20260,07580,07620,07330,0744
15.04.20260,07440,07580,07380,0751
16.04.20260,07510,07720,07380,0769
17.04.20260,07690,07960,07610,0784
18.04.20260,07830,07850,07610,0763
19.04.20260,07630,07780,07510,0755
20.04.20260,07550,08140,07550,0785
21.04.20260,07850,0810,07810,0799
22.04.20260,07990,08670,07960,083
23.04.20260,0830,08650,08130,0855
24.04.20260,08550,08610,0830,0846
25.04.20260,08460,08510,08240,0849
26.04.20260,08490,09010,08450,0882
27.04.20260,08820,08980,08450,0895
28.04.20260,08950,08960,08580,0861
29.04.20260,08610,08710,08120,0816
30.04.20260,08160,08230,07750,0796
01.05.20260,07960,08230,07940,0808
02.05.20260,08080,08240,08050,0808
03.05.20260,08080,08150,07950,0799
04.05.20260,07990,08160,07870,0805
05.05.20260,08050,08240,07920,0795
06.05.20260,07950,08130,07880,0801
07.05.20260,08020,08110,07910,0801
08.05.20260,08010,08370,07810,082
09.05.20260,0820,08480,07870,0796
10.05.20260,07960,08030,07760,0789
11.05.20260,07890,0790,07410,0756
12.05.20260,07560,07580,07430,0751
13.05.20260,07510,07720,0720,0724
14.05.20260,07240,07380,07130,0727
15.05.20260,07270,07370,07050,0711
16.05.20260,07110,07170,06850,0702
17.05.20260,07020,07080,06830,0693
18.05.20260,06930,06990,06810,0697
19.05.20260,06970,07010,06830,0691
20.05.20260,06910,07040,06820,0703
21.05.20260,07030,0720,070,0706
22.05.20260,07060,07140,06970,0703
23.05.20260,07030,07120,06850,0702
24.05.20260,07020,07060,06920,0699
25.05.20260,070,07090,06980,0699
26.05.20260,06990,0710,06920,0693
27.05.20260,06930,06960,06560,066
28.05.20260,06590,06660,06480,0653
29.05.20260,06530,06620,06480,0658
30.05.20260,06580,06610,06410,0642
31.05.20260,06420,06820,06420,0682
01.06.20260,06810,07050,06630,0673
02.06.20260,06730,0690,06650,0667
03.06.20260,06670,06940,06640,0679
04.06.20260,06790,06820,06350,0641
05.06.20260,06410,06420,05730,0586
06.06.20260,05860,05920,0550,0553
07.06.20260,05530,05890,05520,0578
08.06.20260,05780,05910,05720,0582
09.06.20260,05820,05830,05510,0553
10.06.20260,05530,05650,05390,0548
11.06.20260,05490,05850,05480,0569
12.06.20260,0570,05760,05620,0563
13.06.20260,05630,05670,05570,056
14.06.20260,0560,05780,05580,0576
15.06.20260,05760,05850,05610,0574
16.06.20260,05730,05850,05660,0573
17.06.20260,05730,05970,05540,057
18.06.20260,0570,05830,05590,058
19.06.20260,0580,05910,05790,0582