Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smooth Love Potion Tether logosu
SLPUSDT
Smooth Love Potion Tether
—
0.000484 $
-0.000017 (%-3.393)
Düşük₺0.00048
Yüksek₺0.000502
AL0.000483SAT0.000484

Piyasa Verileri

Spot Piyasa
A:0.000483
S:0.000484
Genel Bakış
Teknik
Yorumlar
Arşiv

SLPUSDT: Smooth Love Potion Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0007
KAPANIŞ 0,0007

En Düşük

DÜŞÜK 0,0005

En Yüksek

YÜKSEK 0,0012
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00080,00080,00080,0008
02.01.20260,00080,0010,00080,0009
03.01.20260,00090,00090,00080,0008
04.01.20260,00080,00090,00080,0009
05.01.20260,00090,00090,00080,0009
06.01.20260,00090,00090,00080,0009
07.01.20260,00090,00090,00080,0008
08.01.20260,00090,00090,00080,0008
09.01.20260,00080,00090,00080,0008
10.01.20260,00080,00090,00080,0008
11.01.20260,00080,00090,00080,0008
12.01.20260,00080,00080,00080,0008
13.01.20260,00080,00090,00080,0009
14.01.20260,00090,00090,00090,0009
15.01.20260,00090,00090,00080,0008
16.01.20260,00080,00090,00080,0009
17.01.20260,00090,00120,00090,001
18.01.20260,0010,00110,00090,001
19.01.20260,0010,0010,00080,0008
20.01.20260,00080,0010,00080,0009
21.01.20260,00090,0010,00090,0009
22.01.20260,00090,00120,00090,0011
23.01.20260,00110,00120,0010,0011
24.01.20260,00110,00110,0010,001
25.01.20260,0010,0010,00090,0009
26.01.20260,00090,00110,00090,001
27.01.20260,00090,0010,00090,001
28.01.20260,0010,0010,00090,0009
29.01.20260,00090,00090,00080,0008
30.01.20260,00080,00080,00080,0008
31.01.20260,00080,00080,00070,0007
01.02.20260,00070,00080,00070,0007
02.02.20260,00070,00070,00070,0007
03.02.20260,00070,00070,00070,0007
04.02.20260,00070,00070,00070,0007
05.02.20260,00070,00070,00060,0006
06.02.20260,00060,00070,00050,0006
07.02.20260,00060,00070,00060,0007
08.02.20260,00070,00070,00060,0006
09.02.20260,00060,00070,00060,0007
10.02.20260,00070,00070,00060,0006
11.02.20260,00060,00060,00060,0006
12.02.20260,00060,00070,00060,0006
13.02.20260,00060,00070,00060,0007
14.02.20260,00070,00080,00070,0007
15.02.20260,00070,00070,00070,0007
16.02.20260,00070,00070,00070,0007
17.02.20260,00070,00070,00060,0007
18.02.20260,00070,00070,00060,0006
19.02.20260,00060,00060,00060,0006
20.02.20260,00060,00070,00060,0007
21.02.20260,00070,00070,00060,0006
22.02.20260,00060,00060,00060,0006
23.02.20260,00060,00060,00060,0006
24.02.20260,00060,00060,00050,0006
25.02.20260,00060,00060,00060,0006
26.02.20260,00060,00060,00060,0006
27.02.20260,00060,00060,00050,0006
28.02.20260,00060,00060,00050,0006
01.03.20260,00060,00060,00050,0005
02.03.20260,00050,00060,00050,0005
03.03.20260,00060,00060,00050,0005
04.03.20260,00050,00060,00050,0006
05.03.20260,00060,00060,00050,0005
06.03.20260,00050,00060,00050,0005
07.03.20260,00050,00050,00050,0005
08.03.20260,00050,00050,00050,0005
09.03.20260,00050,00060,00050,0005
10.03.20260,00050,00070,00050,0006
11.03.20260,00060,00060,00060,0006
12.03.20260,00060,00060,00060,0006
13.03.20260,00060,00060,00060,0006
14.03.20260,00060,00060,00060,0006
15.03.20260,00060,00060,00060,0006
16.03.20260,00060,00060,00060,0006
17.03.20260,00060,00060,00060,0006
18.03.20260,00060,00070,00060,0006
19.03.20260,00060,00060,00060,0006
20.03.20260,00060,00070,00060,0007
21.03.20260,00070,00070,00060,0006
22.03.20260,00060,00070,00060,0006
23.03.20260,00060,00070,00060,0006
24.03.20260,00060,00060,00060,0006
25.03.20260,00060,00060,00060,0006
26.03.20260,00060,00060,00060,0006
27.03.20260,00060,00060,00060,0006
28.03.20260,00060,00060,00060,0006
29.03.20260,00060,00060,00060,0006
30.03.20260,00060,00060,00060,0006
31.03.20260,00060,00060,00060,0006
01.04.20260,00060,00060,00060,0006
02.04.20260,00060,00060,00060,0006
03.04.20260,00060,00060,00060,0006
04.04.20260,00060,00060,00060,0006
05.04.20260,00060,00060,00060,0006
06.04.20260,00060,00060,00060,0006
07.04.20260,00060,00060,00060,0006
08.04.20260,00060,00070,00060,0006
09.04.20260,00060,00060,00060,0006
10.04.20260,00060,00060,00060,0006
11.04.20260,00060,00060,00060,0006
12.04.20260,00060,00060,00060,0006
13.04.20260,00060,00060,00060,0006
14.04.20260,00060,00060,00060,0006
15.04.20260,00060,00060,00060,0006
16.04.20260,00060,00060,00060,0006
17.04.20260,00060,00070,00060,0007
18.04.20260,00070,00070,00060,0007
19.04.20260,00070,00070,00060,0006
20.04.20260,00060,00070,00060,0007
21.04.20260,00070,00070,00070,0007
22.04.20260,00070,00070,00070,0007
23.04.20260,00070,00070,00060,0007
24.04.20260,00070,00070,00070,0007
25.04.20260,00070,00090,00070,0007
26.04.20260,00070,00070,00070,0007
27.04.20260,00070,00070,00070,0007
28.04.20260,00070,00070,00070,0007
29.04.20260,00070,00070,00070,0007
30.04.20260,00070,00070,00070,0007
01.05.20260,00070,00070,00070,0007
02.05.20260,00070,00070,00070,0007
03.05.20260,00070,00070,00070,0007
04.05.20260,00070,00070,00070,0007
05.05.20260,00070,00070,00070,0007
06.05.20260,00070,00080,00070,0007
07.05.20260,00070,00080,00070,0008
08.05.20260,00080,00080,00080,0008
09.05.20260,00080,00080,00080,0008
10.05.20260,00080,00080,00080,0008
11.05.20260,00080,00080,00080,0008
12.05.20260,00080,00080,00070,0008
13.05.20260,00080,00080,00070,0007
14.05.20260,00070,00080,00070,0007
15.05.20260,00070,00070,00070,0007
16.05.20260,00070,00070,00070,0007
17.05.20260,00070,00070,00060,0006
18.05.20260,00060,00070,00060,0007
19.05.20260,00070,00070,00060,0006
20.05.20260,00060,00070,00060,0006
21.05.20260,00060,00070,00060,0006
22.05.20260,00060,00070,00060,0006
23.05.20260,00060,00070,00060,0007
24.05.20260,00070,00070,00060,0006
25.05.20260,00060,00060,00060,0006
26.05.20260,00060,00060,00060,0006
27.05.20260,00060,00060,00060,0006
28.05.20260,00060,00060,00060,0006
29.05.20260,00060,00060,00060,0006
30.05.20260,00060,00060,00060,0006
31.05.20260,00060,00060,00060,0006
01.06.20260,00060,00070,00060,0006
02.06.20260,00060,00060,00060,0006
03.06.20260,00060,00060,00060,0006
04.06.20260,00060,00060,00050,0006
05.06.20260,00060,00060,00050,0005
06.06.20260,00050,00050,00050,0005
07.06.20260,00050,00050,00050,0005
08.06.20260,00050,00050,00050,0005
09.06.20260,00050,00050,00050,0005
10.06.20260,00050,00050,00050,0005
11.06.20260,00050,00050,00050,0005
12.06.20260,00050,00050,00050,0005
13.06.20260,00050,00050,00050,0005
14.06.20260,00050,00050,00050,0005
15.06.20260,00050,00050,00050,0005
16.06.20260,00050,00050,00050,0005
17.06.20260,00050,00050,00050,0005
18.06.20260,00050,00050,00050,0005
19.06.20260,00050,00050,00050,0005