Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SNDKBUSDT/USDT logosu
SNDKBUSDT
SNDKBUSDT/USDT
—
1613.68 $
+22.250000 (%+1.40)
Düşük₺1582.76
Yüksek₺1622.54
AL1613.57
SAT1613.86

Piyasa Verileri

Spot Piyasa
A:1613.57
S:1613.86
Dolaşımdaki Arz
63.252
Piyasa Değeri
$99,11 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SNDKBUSDT: SNDKBUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.686,2167
KAPANIŞ 1.684,826

En Düşük

DÜŞÜK 971,47

En Yüksek

YÜKSEK 2.376,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.20261.7001.9501.7001.916,51
12.06.20261.915,192.023,521.840,191.997,22
13.06.20261.997,412.006,571.980,012.005,42
14.06.20262.005,422.076,21.998,12.062,25
15.06.20262.064,942.125,242.022,12.102,14
16.06.20262.093,092.166,841.977,662.016,62
17.06.20262.023,562.099,991.9502.012,22
18.06.20262.011,252.226,282.011,252.212,22
19.06.20262.212,242.222,82.156,732.213,84
20.06.20262.214,222.251,282.205,552.251,28
21.06.20262.250,582.250,582.198,932.198,93
22.06.20262.198,942.360,012.195,552.266,76
23.06.20262.267,462.279,151.952,421.987,65
24.06.20261.987,652.160,881.865,972.153,55
25.06.20262.155,882.376,192.086,342.318,59
26.06.20262.3202.325,12.070,62.113,86
27.06.20262.117,792.127,692.084,682.096,63
28.06.20262.095,942.136,722.086,742.122,4
29.06.20262.123,582.146,691.9002.061,67
30.06.20262.059,292.281,512.033,582.251,57
01.07.20262.249,612.254,512.005,62.016,62
02.07.20262.016,492.111,941.7001.766,73
03.07.20261.766,061.8911.750,871.827,78
04.07.20261.827,771.840,121.825,891.839,41
05.07.20261.839,411.878,071.832,521.865,09
06.07.20261.864,851.929,541.684,991.692,56
07.07.20261.692,571.723,611.491,41.582,58
08.07.20261.582,61.747,481.496,341.746,52
09.07.20261.744,191.949,461.659,761.889,95
10.07.20261.889,061.941,871.770,151.930,96
11.07.20261.930,961.9851.908,091.942,37
12.07.20261.941,371.968,481.920,621.923,96
13.07.20261.924,71.927,351.617,821.636,64
14.07.20261.638,171.817,141.619,491.770,47
15.07.20261.768,641.806,191.483,41.581,44
16.07.20261.582,061.614,821.357,021.369,29
17.07.20261.369,231.4981.312,091.352,62
18.07.20261.352,621.364,421.340,011.345,72
19.07.20261.345,21.394,211.344,681.378,6
20.07.20261.377,751.455,961.341,31.409,14
21.07.20261.408,511.639,591.391,241.631,47
22.07.20261.631,471.668,051.5061.619,24
23.07.20261.620,721.694,391.547,511.616,9
24.07.20261.616,341.625,31.4121.435,35
25.07.20261.434,491.453,881.428,331.443,34
26.07.20261.442,381.490,021.437,891.487,09
27.07.20261.487,261.517,961.224,241.248,88
28.07.20261.249,561.267,031.027,061.120,33
29.07.20261.120,961.166,82971,471.009,34
30.07.20261.010,141.363,51995,671.352,85
31.07.20261.352,861.430,711.190,381.207,19
01.08.20261.207,781.229,261.167,391.218,16
02.08.20261.217,881.259,11.213,911.243,37
03.08.20261.242,871.329,691.124,21.329,18
04.08.20261.326,611.446,911.266,731.437,1
05.08.20261.436,811.482,241.243,221.247,62
06.08.20261.248,361.323,631.166,451.276,76
07.08.20261.276,821.328,051.185,841.219
08.08.20261.2191.221,481.209,021.218,89
09.08.20261.218,891.233,211.214,381.220,75
10.08.20261.220,61.277,751.189,31.236,59
11.08.20261.236,531.287,211.232,161.278,01
12.08.20261.278,011.388,881.270,61.362,35
13.08.20261.361,21.579,951.330,861.570,14
14.08.20261.570,141.678,771.5331.659,27
15.08.20261.659,271.659,581.6441.653,62
16.08.20261.653,591.674,061.648,331.657,68
17.08.20261.657,441.827,51.657,441.806,2
18.08.20261.805,81.8161.581,751.587,7
19.08.20261.588,671.711,991.5461.604,5
20.08.20261.604,361.634,81.528,381.577,5
21.08.20261.577,491.627,081.5721.593,41
22.08.20261.593,271.602,411.580,161.592,74