Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P 500 logosu
^GSPC
S&P 500
23:39:59
7509.2 $
0.0000 (%0.00)
Önceki Kapanış: 7543.64
Düşük₺7508.16
Yüksek₺7579.93
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^GSPC: S&P 500 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.167,2369
KAPANIŞ 7.169,7081

En Düşük

DÜŞÜK 6.316,91

En Yüksek

YÜKSEK 7.816,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20266.878,116.894,876.824,316.858,48
05.01.20266.892,196.920,386.891,566.902,04
06.01.20266.908,036.948,696.904,026.944,83
07.01.20266.945,076.965,696.919,196.920,92
08.01.20266.916,296.931,286.899,336.921,45
09.01.20266.927,836.978,366.917,646.966,29
12.01.20266.944,126.986,336.934,076.977,26
13.01.20266.977,416.985,836.938,776.963,75
14.01.20266.937,416.941,36.885,746.926,59
15.01.20266.969,466.979,346.937,936.944,46
16.01.20266.960,546.967,36.925,096.940
20.01.20266.865,246.871,176.789,056.796,87
21.01.20266.810,716.910,396.804,966.875,61
22.01.20266.914,446.934,756.893,626.913,36
23.01.20266.907,856.932,966.895,56.915,62
26.01.20266.923,236.964,666.921,66.950,22
27.01.20266.965,966.988,826.958,836.978,59
28.01.20267.0027.002,286.963,466.978,02
29.01.20266.977,746.992,846.870,86.969,02
30.01.20266.947,276.964,096.893,486.939,02
02.02.20266.916,646.991,926.914,346.976,45
03.02.20266.985,586.993,086.862,056.917,82
04.02.20266.924,56.936,096.838,86.882,71
05.02.20266.837,396.857,856.780,136.798,39
06.02.20266.816,746.944,896.816,746.932,31
09.02.20266.917,266.980,16.905,876.964,81
10.02.20266.974,496.986,836.937,536.941,82
11.02.20266.976,486.993,486.911,976.941,46
12.02.20266.957,546.973,226.824,046.832,77
13.02.20266.834,276.881,966.794,556.836,18
17.02.20266.819,866.866,996.775,56.843,21
18.02.20266.855,486.909,126.849,666.881,32
19.02.20266.861,346.879,126.833,066.861,88
20.02.20266.843,266.915,866.836,336.909,52
23.02.20266.901,256.916,966.819,826.837,74
24.02.20266.837,376.899,176.815,436.890,06
25.02.20266.915,156.952,516.915,156.946,12
26.02.20266.944,746.947,256.859,736.908,87
27.02.20266.856,546.882,966.831,746.878,89
02.03.20266.824,366.901,016.796,856.881,63
03.03.20266.800,266.840,056.710,426.816,62
04.03.20266.831,696.885,946.811,646.869,49
05.03.20266.851,086.870,436.770,786.830,72
06.03.20266.769,036.773,426.711,566.740,01
09.03.20266.699,86.810,446.636,046.795,98
10.03.20266.792,836.845,086.759,746.781,49
11.03.20266.790,096.811,156.745,596.775,79
12.03.20266.740,886.740,886.670,46.672,61
13.03.20266.673,496.733,36.623,926.632,2
16.03.20266.674,376.729,796.674,376.699,37
17.03.20266.722,356.754,36.710,86.716,08
18.03.20266.697,166.705,186.621,666.624,71
19.03.20266.583,126.636,746.557,826.606,48
20.03.20266.594,666.594,666.473,526.506,49
23.03.20266.574,966.651,626.565,556.580,99
24.03.20266.552,096.595,756.525,116.556,36
25.03.20266.598,356.633,946.568,416.591,89
26.03.20266.555,866.573,226.473,796.477,17
27.03.20266.453,896.453,896.356,086.368,86
30.03.20266.403,376.427,316.316,916.343,73
31.03.20266.395,886.539,056.395,886.528,53
01.04.20266.556,566.609,676.554,296.575,33
02.04.20266.512,616.601,916.474,946.582,68
06.04.20266.587,666.618,136.579,726.611,82
07.04.20266.601,936.618,266.534,556.616,84
08.04.20266.754,366.793,56.740,286.782,82
09.04.20266.783,696.835,316.761,556.824,67
10.04.20266.839,246.845,776.808,466.816,9
13.04.20266.806,476.8876.790,026.886,23
14.04.20266.910,26.969,426.905,176.967,39
15.04.20266.978,177.026,246.967,137.022,96
16.04.20267.037,787.051,237.008,527.041,29
17.04.20267.074,557.147,527.074,557.126,05
20.04.20267.117,057.122,657.084,417.109,13
21.04.20267.122,647.137,277.050,27.064,02
22.04.20267.102,917.138,647.102,917.137,89
23.04.20267.118,87.147,787.046,557.108,41
24.04.20267.136,487.168,597.112,827.165,07
27.04.20267.152,727.178,747.146,727.173,92
28.04.20267.133,747.152,527.115,177.138,81
29.04.20267.131,617.145,637.107,867.135,96
30.04.20267.168,27.219,837.126,157.209,02
01.05.20267.234,547.272,527.229,327.230,11
04.05.20267.228,387.244,547.174,127.200,76
05.05.20267.233,627.273,267.233,627.259,21
06.05.20267.294,147.369,227.294,147.365,11
07.05.20267.376,787.385,027.321,257.337,1
08.05.20267.362,977.401,57.362,977.398,92
11.05.20267.385,317.428,977.384,27.412,85
12.05.20267.390,637.409,577.338,547.400,97
13.05.20267.409,127.460,047.375,137.444,26
14.05.20267.454,47.517,127.454,47.501,25
15.05.20267.445,117.454,857.397,57.408,49
18.05.20267.415,077.434,067.353,177.403,04
19.05.20267.375,757.395,327.333,687.353,62
20.05.20267.369,197.435,697.357,467.432,96
21.05.20267.410,787.465,967.389,487.445,73
22.05.20267.468,827.506,327.463,297.473,48
26.05.20267.511,797.539,097.501,17.519,11
27.05.20267.526,017.530,727.499,727.520,37
28.05.20267.519,827.568,727.508,047.563,62
29.05.20267.579,337.599,387.563,557.580,05
01.06.20267.582,297.617,667.562,617.599,95
02.06.20267.595,47.620,97.582,997.609,77
03.06.20267.605,317.605,357.551,227.553,67
04.06.20267.516,547.598,197.516,547.584,32
05.06.20267.537,367.541,817.368,637.383,73
08.06.20267.440,577.466,817.395,137.405,72
09.06.20267.438,667.483,157.237,857.386,66
10.06.20267.350,547.396,567.265,937.267
11.06.20267.287,677.412,687.257,337.394,31
12.06.20267.410,857.456,47.363,017.431,45
15.06.20267.516,757.577,927.516,757.554,28
16.06.20267.548,787.564,967.508,687.511,34
17.06.20267.524,57.532,177.402,617.420,11
18.06.20267.487,367.511,077.468,327.500,57
22.06.20267.500,447.530,017.460,017.472,78
23.06.20267.366,517.424,177.347,67.365,45
24.06.20267.370,887.428,067.336,827.358,21
25.06.20267.404,917.419,087.323,57.357,48
26.06.20267.312,747.392,957.294,187.354,03
29.06.20267.391,887.444,327.348,887.440,43
30.06.20267.441,277.508,297.438,047.499,36
01.07.20267.478,847.521,817.449,637.483,23
02.07.20267.495,147.540,757.427,557.483,24
06.07.20267.506,967.551,317.500,977.537,43
07.07.20267.516,637.536,067.478,637.503,85
08.07.20267.476,547.488,517.421,827.482,71
09.07.20267.491,67.546,897.481,737.543,64
10.07.20267.547,647.579,937.508,167.575,39
13.07.20267.547,537.565,377.506,417.515,34
14.07.20267.536,77.557,447.513,237.543,59
15.07.20267.571,727.581,57.526,957.572,4
16.07.20267.558,87.570,747.504,027.533,77
17.07.20267.447,527.498,477.431,267.457,69
20.07.20267.489,187.513,237.440,537.443,28
21.07.20267.489,957.515,317.467,867.509,2
22.07.20267.497,477.525,947.485,857.498,96
23.07.20267.418,297.450,127.3767.408,3
24.07.20267.406,37.460,987.396,537.411,98
27.07.20267.464,27.480,577.382,747.413,18
28.07.20267.395,557.452,097.382,957.428,78
29.07.20267.418,167.450,847.313,927.316,15
30.07.20267.390,457.448,757.370,987.437,63
31.07.20267.462,137.512,047.399,837.489,72
03.08.20267.504,787.610,047.504,787.600,5
04.08.20267.630,627.758,217.629,17.736,52
05.08.20267.771,627.793,687.720,177.723,55
06.08.20267.713,797.742,857.698,157.709,96
07.08.20267.735,187.763,087.719,197.757,64
10.08.20267.751,747.773,767.743,117.753,11
11.08.20267.767,517.767,517.717,257.728,2
12.08.20267.765,467.766,017.737,957.748,5
13.08.20267.763,187.816,77.763,187.798,99
14.08.20267.806,67.810,017.776,317.785,76
17.08.20267.790,687.790,687.744,887.745,06
18.08.20267.700,047.713,957.688,637.691,76
19.08.20267.716,747.743,937.700,077.707,98
20.08.20267.690,497.699,967.639,017.641,16
21.08.20267.665,687.697,117.660,067.674,37