^SP500-20
S&P 500 Industrials (Sector) (^SP500-20)
1439.0400
$
+5.1000 (%+0.36)
^SP500-20: S&P 500 Industrials (Sector) Arşiv
S&P 500 Industrials (Sector) geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.221,1371
KAPANIŞ 1.221,5163
En Düşük
DÜŞÜK 954,04
En Yüksek
YÜKSEK 1.337,72
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 1.124,79 | 1.125,43 | 1.107,16 | 1.111,54 |
| 03.01.2025 | 1.115,02 | 1.125,95 | 1.112,62 | 1.123,88 |
| 06.01.2025 | 1.129,96 | 1.133,24 | 1.119,51 | 1.121,5 |
| 07.01.2025 | 1.124,14 | 1.127,52 | 1.116,66 | 1.120,36 |
| 08.01.2025 | 1.118,05 | 1.125,68 | 1.111,56 | 1.124,97 |
| 10.01.2025 | 1.117,99 | 1.119,56 | 1.110,04 | 1.112,53 |
| 13.01.2025 | 1.105,48 | 1.125,76 | 1.104,77 | 1.125,38 |
| 14.01.2025 | 1.133,3 | 1.140,16 | 1.128,09 | 1.138,39 |
| 15.01.2025 | 1.153,99 | 1.154,94 | 1.143,75 | 1.146,06 |
| 16.01.2025 | 1.150,1 | 1.161,22 | 1.147,81 | 1.159,63 |
| 17.01.2025 | 1.167,4 | 1.170,7 | 1.162,36 | 1.166,13 |
| 21.01.2025 | 1.177,5 | 1.189,96 | 1.177,12 | 1.189,84 |
| 22.01.2025 | 1.194,39 | 1.194,8 | 1.186,98 | 1.187,86 |
| 23.01.2025 | 1.195,2 | 1.201,2 | 1.190,2 | 1.199,21 |
| 24.01.2025 | 1.198,11 | 1.199,17 | 1.191,88 | 1.194,16 |
| 27.01.2025 | 1.180,89 | 1.180,89 | 1.172,54 | 1.178,44 |
| 28.01.2025 | 1.179,27 | 1.180,76 | 1.167,21 | 1.170,9 |
| 29.01.2025 | 1.172,39 | 1.178,64 | 1.166,05 | 1.166,45 |
| 30.01.2025 | 1.164,85 | 1.181,59 | 1.164,85 | 1.179,81 |
| 31.01.2025 | 1.180,83 | 1.182,88 | 1.170,01 | 1.171,35 |
| 03.02.2025 | 1.155,41 | 1.167,82 | 1.145,83 | 1.159,24 |
| 04.02.2025 | 1.161,34 | 1.165,93 | 1.157,43 | 1.160,01 |
| 05.02.2025 | 1.164,07 | 1.164,96 | 1.153,1 | 1.161,13 |
| 06.02.2025 | 1.163,43 | 1.167,08 | 1.158,23 | 1.165,98 |
| 07.02.2025 | 1.170,57 | 1.172,79 | 1.160,04 | 1.162,01 |
| 10.02.2025 | 1.169,61 | 1.173,17 | 1.164,89 | 1.172,59 |
| 11.02.2025 | 1.168,83 | 1.173,68 | 1.165,89 | 1.172,86 |
| 12.02.2025 | 1.159,24 | 1.169,65 | 1.156,26 | 1.166,01 |
| 13.02.2025 | 1.168,91 | 1.169,78 | 1.162,29 | 1.167,13 |
| 14.02.2025 | 1.169,16 | 1.169,36 | 1.162,43 | 1.163,79 |
| 18.02.2025 | 1.168,88 | 1.174,63 | 1.166,39 | 1.172,77 |
| 19.02.2025 | 1.169,15 | 1.176,17 | 1.168,06 | 1.173,76 |
| 20.02.2025 | 1.171,55 | 1.171,97 | 1.157,71 | 1.165,83 |
| 21.02.2025 | 1.166,09 | 1.166,28 | 1.135,69 | 1.139,78 |
| 24.02.2025 | 1.144,41 | 1.145,46 | 1.133,4 | 1.134,84 |
| 25.02.2025 | 1.136,34 | 1.144,72 | 1.128,77 | 1.140,83 |
| 26.02.2025 | 1.146,02 | 1.153,02 | 1.140,29 | 1.141,55 |
| 27.02.2025 | 1.145,91 | 1.153,5 | 1.136,08 | 1.137,27 |
| 28.02.2025 | 1.141,07 | 1.152,98 | 1.134,81 | 1.152,55 |
| 03.03.2025 | 1.158,92 | 1.162,4 | 1.129,44 | 1.135,81 |
| 04.03.2025 | 1.122,72 | 1.132,05 | 1.105,04 | 1.113,57 |
| 05.03.2025 | 1.117,2 | 1.135,45 | 1.116,53 | 1.131,26 |
| 06.03.2025 | 1.121,77 | 1.128,23 | 1.113,24 | 1.120,87 |
| 07.03.2025 | 1.115,04 | 1.136,86 | 1.111,08 | 1.134,29 |
| 10.03.2025 | 1.121,68 | 1.132,07 | 1.107,43 | 1.116,1 |
| 11.03.2025 | 1.113,38 | 1.114,24 | 1.093,18 | 1.098,91 |
| 12.03.2025 | 1.107,46 | 1.110,03 | 1.089,61 | 1.098,95 |
| 13.03.2025 | 1.096,75 | 1.100,82 | 1.083,25 | 1.087,36 |
| 14.03.2025 | 1.096,63 | 1.109,1 | 1.093,81 | 1.107,39 |
| 17.03.2025 | 1.105,57 | 1.127,18 | 1.105,32 | 1.122,32 |
| 18.03.2025 | 1.118,97 | 1.119,2 | 1.107,23 | 1.113,65 |
| 19.03.2025 | 1.116,23 | 1.134,3 | 1.116,23 | 1.128,04 |
| 20.03.2025 | 1.119,13 | 1.130,72 | 1.117,3 | 1.122,85 |
| 21.03.2025 | 1.112,78 | 1.117,88 | 1.106,17 | 1.116,79 |
| 24.03.2025 | 1.127,61 | 1.139 | 1.127,18 | 1.137,68 |
| 25.03.2025 | 1.139,33 | 1.141,75 | 1.133,65 | 1.138,87 |
| 26.03.2025 | 1.141,33 | 1.146,11 | 1.127,85 | 1.131,44 |
| 27.03.2025 | 1.129,61 | 1.135,1 | 1.120,79 | 1.125,62 |
| 28.03.2025 | 1.122,61 | 1.124,61 | 1.101,37 | 1.102,7 |
| 31.03.2025 | 1.093,72 | 1.115,98 | 1.087,04 | 1.109,73 |
| 01.04.2025 | 1.106,23 | 1.118,38 | 1.098,23 | 1.116,39 |
| 02.04.2025 | 1.105,38 | 1.130,42 | 1.105 | 1.126,8 |
| 03.04.2025 | 1.094,09 | 1.097,62 | 1.064,92 | 1.065,89 |
| 04.04.2025 | 1.038,53 | 1.038,56 | 997,57 | 998,88 |
| 07.04.2025 | 974,49 | 1.029,83 | 954,04 | 994,45 |
| 08.04.2025 | 1.023,67 | 1.029,8 | 971 | 985,56 |
| 09.04.2025 | 975,79 | 1.079,52 | 975,79 | 1.073,98 |
| 10.04.2025 | 1.056,58 | 1.057,36 | 1.015,97 | 1.045,94 |
| 11.04.2025 | 1.041,63 | 1.069,08 | 1.033,42 | 1.064,07 |
| 14.04.2025 | 1.076,38 | 1.081,94 | 1.066,24 | 1.075,15 |
| 15.04.2025 | 1.073,33 | 1.081,7 | 1.068,11 | 1.069,46 |
| 16.04.2025 | 1.064,38 | 1.070,35 | 1.046,92 | 1.054,69 |
| 17.04.2025 | 1.059,09 | 1.070,49 | 1.055,46 | 1.060,75 |
| 21.04.2025 | 1.051,42 | 1.051,66 | 1.025,53 | 1.036,79 |
| 22.04.2025 | 1.043,77 | 1.059,44 | 1.042,21 | 1.055,11 |
| 23.04.2025 | 1.081,28 | 1.091,83 | 1.065,18 | 1.068,23 |
| 24.04.2025 | 1.067,21 | 1.093,9 | 1.064,78 | 1.092,06 |
| 25.04.2025 | 1.091,59 | 1.096,02 | 1.084,67 | 1.092,22 |
| 28.04.2025 | 1.091,59 | 1.103,04 | 1.085,41 | 1.095,59 |
| 29.04.2025 | 1.093,17 | 1.104,89 | 1.091,66 | 1.102,58 |
| 30.04.2025 | 1.093,56 | 1.113,69 | 1.082,36 | 1.111,42 |
| 01.05.2025 | 1.117,29 | 1.126,96 | 1.111,07 | 1.119,17 |
| 02.05.2025 | 1.131,4 | 1.143,28 | 1.131,4 | 1.139,45 |
| 05.05.2025 | 1.133,5 | 1.146,11 | 1.131,43 | 1.139,05 |
| 06.05.2025 | 1.126,59 | 1.135,41 | 1.125,25 | 1.129,33 |
| 07.05.2025 | 1.131,98 | 1.140,05 | 1.129,42 | 1.135,11 |
| 08.05.2025 | 1.144,32 | 1.162,04 | 1.142,25 | 1.150,26 |
| 09.05.2025 | 1.154,24 | 1.155,26 | 1.143,91 | 1.151,5 |
| 12.05.2025 | 1.181,83 | 1.187,19 | 1.175,93 | 1.186,69 |
| 13.05.2025 | 1.189,7 | 1.202,7 | 1.189,7 | 1.195,23 |
| 14.05.2025 | 1.194,36 | 1.196,03 | 1.186,22 | 1.189,54 |
| 15.05.2025 | 1.191,15 | 1.204,29 | 1.191,12 | 1.202,75 |
| 16.05.2025 | 1.205,18 | 1.215,33 | 1.200,56 | 1.215,22 |
| 19.05.2025 | 1.205,23 | 1.220,5 | 1.203,62 | 1.219,85 |
| 20.05.2025 | 1.215,72 | 1.221,24 | 1.210,74 | 1.215,36 |
| 21.05.2025 | 1.207,72 | 1.211,59 | 1.193,09 | 1.194,9 |
| 22.05.2025 | 1.191,28 | 1.201,64 | 1.188,1 | 1.194,85 |
| 23.05.2025 | 1.179,81 | 1.194,31 | 1.179,81 | 1.190,02 |
| 27.05.2025 | 1.201,7 | 1.211,97 | 1.197,81 | 1.211,35 |
| 28.05.2025 | 1.213,46 | 1.215,47 | 1.203,47 | 1.205,05 |
| 29.05.2025 | 1.208,96 | 1.209,38 | 1.198,21 | 1.206,02 |
| 30.05.2025 | 1.203,91 | 1.210,68 | 1.196,28 | 1.207,32 |
| 02.06.2025 | 1.204,65 | 1.205 | 1.189,73 | 1.204,45 |
| 03.06.2025 | 1.204,45 | 1.214,59 | 1.204,34 | 1.213,59 |
| 04.06.2025 | 1.217,06 | 1.220,79 | 1.214,66 | 1.214,66 |
| 05.06.2025 | 1.218,1 | 1.218,33 | 1.209,67 | 1.213,57 |
| 06.06.2025 | 1.222,69 | 1.228,84 | 1.220,25 | 1.223,89 |
| 09.06.2025 | 1.226,2 | 1.228,67 | 1.220,63 | 1.222,8 |
| 10.06.2025 | 1.223,83 | 1.224,26 | 1.211,35 | 1.217,44 |
| 11.06.2025 | 1.218,04 | 1.221,64 | 1.206,52 | 1.217,77 |
| 12.06.2025 | 1.209,03 | 1.215,67 | 1.207,33 | 1.214,89 |
| 13.06.2025 | 1.203,97 | 1.215,02 | 1.201,02 | 1.204,34 |
| 16.06.2025 | 1.211,85 | 1.220,04 | 1.210,93 | 1.212,96 |
| 17.06.2025 | 1.209,04 | 1.212,12 | 1.202,07 | 1.203,81 |
| 18.06.2025 | 1.203,71 | 1.212,54 | 1.199,97 | 1.200,78 |
| 20.06.2025 | 1.208,22 | 1.210,75 | 1.198,1 | 1.202,41 |
| 23.06.2025 | 1.201,33 | 1.218,66 | 1.196,58 | 1.217,97 |
| 24.06.2025 | 1.224,46 | 1.230,32 | 1.217,92 | 1.228,4 |
| 25.06.2025 | 1.229,07 | 1.229,07 | 1.214,99 | 1.217,01 |
| 26.06.2025 | 1.222,67 | 1.231,88 | 1.220,66 | 1.230,45 |
| 27.06.2025 | 1.232,9 | 1.248,34 | 1.231,64 | 1.242,87 |
| 30.06.2025 | 1.242,7 | 1.250,44 | 1.240,19 | 1.249,12 |
| 01.07.2025 | 1.245,21 | 1.255,75 | 1.244,26 | 1.252,84 |
| 02.07.2025 | 1.251 | 1.254,12 | 1.247,22 | 1.254,11 |
| 03.07.2025 | 1.257,48 | 1.265,61 | 1.257,26 | 1.264,38 |
| 07.07.2025 | 1.264,57 | 1.268,08 | 1.251,99 | 1.260,08 |
| 08.07.2025 | 1.259,74 | 1.263,73 | 1.254,19 | 1.260,15 |
| 09.07.2025 | 1.267,2 | 1.269,9 | 1.260,39 | 1.268,96 |
| 10.07.2025 | 1.271,23 | 1.280,15 | 1.270,21 | 1.275,6 |
| 11.07.2025 | 1.269,33 | 1.274,67 | 1.267,01 | 1.271,67 |
| 14.07.2025 | 1.271,53 | 1.279,42 | 1.269,32 | 1.278,58 |
| 15.07.2025 | 1.281,82 | 1.281,93 | 1.268,51 | 1.268,51 |
| 16.07.2025 | 1.272,34 | 1.274,04 | 1.256,14 | 1.273,27 |
| 17.07.2025 | 1.277,96 | 1.286,41 | 1.276,64 | 1.284,41 |
| 18.07.2025 | 1.289,76 | 1.290,64 | 1.276,29 | 1.281,96 |
| 21.07.2025 | 1.284,52 | 1.286,54 | 1.274,24 | 1.274,24 |
| 22.07.2025 | 1.268,82 | 1.280,37 | 1.266,66 | 1.278,06 |
| 23.07.2025 | 1.287,71 | 1.301,15 | 1.286,85 | 1.300,43 |
| 24.07.2025 | 1.299,2 | 1.308 | 1.296,16 | 1.298,32 |
| 25.07.2025 | 1.302,43 | 1.311,98 | 1.298,26 | 1.311,05 |
| 28.07.2025 | 1.311,31 | 1.311,56 | 1.303,87 | 1.307,2 |
| 29.07.2025 | 1.307,61 | 1.307,84 | 1.288,27 | 1.292,25 |
| 30.07.2025 | 1.291,17 | 1.293,08 | 1.280,18 | 1.285,97 |
| 31.07.2025 | 1.283,36 | 1.294,81 | 1.283,36 | 1.285,96 |
| 01.08.2025 | 1.269,75 | 1.271,92 | 1.253,22 | 1.267,15 |
| 04.08.2025 | 1.271,11 | 1.279,69 | 1.270 | 1.278,67 |
| 05.08.2025 | 1.276,75 | 1.283 | 1.267,17 | 1.275,9 |
| 06.08.2025 | 1.276,34 | 1.279,68 | 1.267,58 | 1.276,69 |
| 07.08.2025 | 1.283,63 | 1.283,7 | 1.267,5 | 1.275,09 |
| 08.08.2025 | 1.279,83 | 1.284,16 | 1.272,77 | 1.274,96 |
| 11.08.2025 | 1.275,39 | 1.276,51 | 1.268,76 | 1.271,32 |
| 12.08.2025 | 1.275,58 | 1.285,25 | 1.275,29 | 1.285,12 |
| 13.08.2025 | 1.288,65 | 1.290,55 | 1.275,14 | 1.290,16 |
| 14.08.2025 | 1.282,22 | 1.284,97 | 1.276,24 | 1.278,77 |
| 15.08.2025 | 1.279,16 | 1.279,16 | 1.271,04 | 1.271,75 |
| 18.08.2025 | 1.270,8 | 1.277,82 | 1.270,24 | 1.276,89 |
| 19.08.2025 | 1.276,99 | 1.287,29 | 1.274,42 | 1.279,27 |
| 20.08.2025 | 1.277,74 | 1.280,86 | 1.270,25 | 1.278,06 |
| 21.08.2025 | 1.275,97 | 1.279,33 | 1.271,61 | 1.273,76 |
| 22.08.2025 | 1.279,79 | 1.303,03 | 1.279,79 | 1.294,42 |
| 25.08.2025 | 1.293 | 1.295,93 | 1.281,15 | 1.281,15 |
| 26.08.2025 | 1.281,02 | 1.295,63 | 1.281,02 | 1.294,43 |
| 27.08.2025 | 1.292,66 | 1.296,55 | 1.291,96 | 1.294,22 |
| 28.08.2025 | 1.297,79 | 1.298,06 | 1.291,76 | 1.296,38 |
| 29.08.2025 | 1.294,34 | 1.294,82 | 1.279,38 | 1.284,05 |
| 02.09.2025 | 1.268,91 | 1.271,26 | 1.262,17 | 1.270,44 |
| 03.09.2025 | 1.269,46 | 1.270,71 | 1.258,08 | 1.264,3 |
| 04.09.2025 | 1.266,25 | 1.278,15 | 1.262,76 | 1.278,03 |
| 05.09.2025 | 1.280,12 | 1.282,29 | 1.260,68 | 1.272,96 |
| 08.09.2025 | 1.275,01 | 1.278,14 | 1.266,45 | 1.275,59 |
| 09.09.2025 | 1.272,9 | 1.272,9 | 1.259,9 | 1.267,34 |
| 10.09.2025 | 1.271,27 | 1.280,55 | 1.270,59 | 1.276,56 |
| 11.09.2025 | 1.278,13 | 1.292,65 | 1.276,51 | 1.288,76 |
| 12.09.2025 | 1.286,13 | 1.288,97 | 1.277,64 | 1.278,25 |
| 15.09.2025 | 1.281,48 | 1.287,48 | 1.279,5 | 1.283,94 |
| 16.09.2025 | 1.287,37 | 1.287,67 | 1.276,4 | 1.280,43 |
| 17.09.2025 | 1.281,71 | 1.287,47 | 1.266,71 | 1.274,52 |
| 18.09.2025 | 1.277,65 | 1.290,91 | 1.276,12 | 1.287,97 |
| 19.09.2025 | 1.291,92 | 1.293,89 | 1.280,89 | 1.290,67 |
| 22.09.2025 | 1.288 | 1.297,47 | 1.284,59 | 1.295,51 |
| 23.09.2025 | 1.298,39 | 1.306,31 | 1.290,85 | 1.295,69 |
| 24.09.2025 | 1.298,43 | 1.300,97 | 1.288,98 | 1.289,13 |
| 25.09.2025 | 1.282,94 | 1.284,46 | 1.275,5 | 1.280,61 |
| 26.09.2025 | 1.288,38 | 1.296,83 | 1.287,66 | 1.291,78 |
| 29.09.2025 | 1.301,76 | 1.303,03 | 1.291,33 | 1.295,79 |
| 30.09.2025 | 1.294,51 | 1.306,71 | 1.294,04 | 1.306,12 |
| 01.10.2025 | 1.296,92 | 1.304,51 | 1.296,56 | 1.301,92 |
| 02.10.2025 | 1.304,09 | 1.310,28 | 1.297,78 | 1.305,06 |
| 03.10.2025 | 1.306,66 | 1.315,42 | 1.303,47 | 1.306,86 |
| 06.10.2025 | 1.310,95 | 1.315,59 | 1.305,35 | 1.313,03 |
| 07.10.2025 | 1.315,4 | 1.318,73 | 1.302,96 | 1.305,58 |
| 08.10.2025 | 1.309,29 | 1.318,82 | 1.303,77 | 1.316,68 |
| 09.10.2025 | 1.320,18 | 1.320,37 | 1.295,96 | 1.297,74 |
| 10.10.2025 | 1.300,25 | 1.304,88 | 1.268,86 | 1.268,86 |
| 13.10.2025 | 1.278,01 | 1.286,87 | 1.275,68 | 1.282,1 |
| 14.10.2025 | 1.270,72 | 1.302,81 | 1.269,58 | 1.297,14 |
| 15.10.2025 | 1.303,36 | 1.308,9 | 1.280,8 | 1.291,06 |
| 16.10.2025 | 1.296,63 | 1.296,64 | 1.277,09 | 1.283,38 |
| 17.10.2025 | 1.280,21 | 1.288,33 | 1.278,17 | 1.283,99 |
| 20.10.2025 | 1.292,11 | 1.301,84 | 1.291,7 | 1.299,23 |
| 21.10.2025 | 1.303,07 | 1.317,03 | 1.301,32 | 1.310,66 |
| 22.10.2025 | 1.315,53 | 1.315,53 | 1.290,19 | 1.293,45 |
| 23.10.2025 | 1.298,01 | 1.311,86 | 1.297,7 | 1.309,89 |
| 24.10.2025 | 1.319,46 | 1.319,74 | 1.310,46 | 1.310,67 |
| 27.10.2025 | 1.319,75 | 1.320,65 | 1.312,71 | 1.318,49 |
| 28.10.2025 | 1.318,87 | 1.322,43 | 1.308,69 | 1.308,84 |
| 29.10.2025 | 1.310,36 | 1.322,51 | 1.306,51 | 1.312,14 |
| 30.10.2025 | 1.307,96 | 1.328,04 | 1.307,14 | 1.308,91 |
| 31.10.2025 | 1.309,27 | 1.316,82 | 1.305,62 | 1.311,72 |
| 03.11.2025 | 1.311,55 | 1.311,88 | 1.296,97 | 1.306,2 |
| 04.11.2025 | 1.289,95 | 1.294,57 | 1.284,61 | 1.291,16 |
| 05.11.2025 | 1.288,33 | 1.303,43 | 1.287 | 1.296,31 |
| 06.11.2025 | 1.297,25 | 1.301,02 | 1.288,07 | 1.290,94 |
| 07.11.2025 | 1.285,34 | 1.298,92 | 1.278,69 | 1.296,98 |
| 10.11.2025 | 1.302,21 | 1.308,1 | 1.290,45 | 1.304,57 |
| 11.11.2025 | 1.303,88 | 1.308,37 | 1.297,41 | 1.304,65 |
| 12.11.2025 | 1.306,3 | 1.315,48 | 1.305 | 1.305,86 |
| 13.11.2025 | 1.305,04 | 1.309,28 | 1.283,26 | 1.285,97 |
| 14.11.2025 | 1.276,25 | 1.292,66 | 1.274,28 | 1.285,73 |
| 17.11.2025 | 1.284,61 | 1.287,26 | 1.267,3 | 1.272,49 |
| 18.11.2025 | 1.265,9 | 1.274,18 | 1.260,24 | 1.266,42 |
| 19.11.2025 | 1.266,66 | 1.274,89 | 1.265,17 | 1.270,96 |
| 20.11.2025 | 1.286,02 | 1.289,83 | 1.248,77 | 1.249,31 |
| 21.11.2025 | 1.251,66 | 1.270,02 | 1.243,56 | 1.264,27 |
| 24.11.2025 | 1.264,54 | 1.272,52 | 1.258,7 | 1.267,87 |
| 25.11.2025 | 1.273,04 | 1.285,81 | 1.261,97 | 1.283,75 |
| 26.11.2025 | 1.284,99 | 1.297,57 | 1.284,54 | 1.291,23 |
| 28.11.2025 | 1.294,27 | 1.300,04 | 1.291,29 | 1.298,53 |
| 01.12.2025 | 1.288,03 | 1.292,38 | 1.278,63 | 1.279,15 |
| 02.12.2025 | 1.286,43 | 1.294,12 | 1.281,65 | 1.290,3 |
| 03.12.2025 | 1.291,05 | 1.302,84 | 1.288,87 | 1.302,51 |
| 04.12.2025 | 1.302,61 | 1.313,27 | 1.301,8 | 1.309,13 |
| 05.12.2025 | 1.307,58 | 1.311,48 | 1.301,39 | 1.305,48 |
| 08.12.2025 | 1.306,48 | 1.308,99 | 1.300,95 | 1.303,66 |
| 09.12.2025 | 1.301,42 | 1.308,62 | 1.293,75 | 1.294,13 |
| 10.12.2025 | 1.300,13 | 1.323,2 | 1.299,15 | 1.317,89 |
| 11.12.2025 | 1.316,49 | 1.333,12 | 1.315,36 | 1.331,84 |
| 12.12.2025 | 1.337,51 | 1.337,72 | 1.319,44 | 1.323,35 |
| 15.12.2025 | 1.328,5 | 1.330,94 | 1.322,09 | 1.325,32 |
| 16.12.2025 | 1.324,05 | 1.327,65 | 1.311,99 | 1.317,68 |
| 17.12.2025 | 1.314,63 | 1.320,62 | 1.294,76 | 1.296,1 |
| 18.12.2025 | 1.308,29 | 1.314,91 | 1.300,77 | 1.304,35 |
| 19.12.2025 | 1.306,03 | 1.317,74 | 1.305,28 | 1.315,8 |
| 22.12.2025 | 1.323,29 | 1.331,14 | 1.319,03 | 1.330,47 |
| 23.12.2025 | 1.329,49 | 1.332,78 | 1.327,2 | 1.329,78 |
| 24.12.2025 | 1.329,28 | 1.335,58 | 1.328,9 | 1.334,02 |
| 26.12.2025 | 1.333 | 1.333,19 | 1.328,15 | 1.331,32 |
| 29.12.2025 | 1.329,22 | 1.333,48 | 1.325,77 | 1.328,31 |
| 30.12.2025 | 1.328,2 | 1.330 | 1.324,47 | 1.324,68 |
| 31.12.2025 | 1.324,64 | 1.325,34 | 1.312,87 | 1.312,87 |