^SP500-25
S&P 500 Consumer Discretionary (Sector) (^SP500-25)
1869.9000
$
+27.2200 (%+1.48)
^SP500-25: S&P 500 Consumer Discretionary (Sector) Arşiv
S&P 500 Consumer Discretionary (Sector) geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.790,3004
KAPANIŞ 1.790,3958
En Düşük
DÜŞÜK 1.376,61
En Yüksek
YÜKSEK 2.007,07
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 1.830,94 | 1.840,4 | 1.795,07 | 1.807,97 |
| 03.01.2025 | 1.821,22 | 1.852,28 | 1.812,53 | 1.851,82 |
| 06.01.2025 | 1.875,31 | 1.877,19 | 1.850,13 | 1.863,13 |
| 07.01.2025 | 1.859,91 | 1.865,35 | 1.814,94 | 1.821,94 |
| 08.01.2025 | 1.820,38 | 1.835,06 | 1.809,93 | 1.826,36 |
| 10.01.2025 | 1.818,16 | 1.822,21 | 1.793,47 | 1.808,58 |
| 13.01.2025 | 1.792,57 | 1.817,45 | 1.785,42 | 1.817,18 |
| 14.01.2025 | 1.835,98 | 1.848,2 | 1.803,53 | 1.811,3 |
| 15.01.2025 | 1.853,37 | 1.867,26 | 1.844,43 | 1.865,93 |
| 16.01.2025 | 1.862,88 | 1.862,93 | 1.842,26 | 1.849,16 |
| 17.01.2025 | 1.877,25 | 1.893,13 | 1.872,96 | 1.880,79 |
| 21.01.2025 | 1.899,83 | 1.901,06 | 1.872 | 1.899,74 |
| 22.01.2025 | 1.896,31 | 1.909,75 | 1.891,3 | 1.898,45 |
| 23.01.2025 | 1.895,36 | 1.906,11 | 1.888,13 | 1.906,11 |
| 24.01.2025 | 1.906,55 | 1.910,06 | 1.890,04 | 1.895,76 |
| 27.01.2025 | 1.857,24 | 1.902,03 | 1.857,24 | 1.901,38 |
| 28.01.2025 | 1.895,39 | 1.913,62 | 1.885,85 | 1.907,75 |
| 29.01.2025 | 1.910,64 | 1.915,09 | 1.890,66 | 1.898,25 |
| 30.01.2025 | 1.921,26 | 1.922,97 | 1.894,11 | 1.909,77 |
| 31.01.2025 | 1.915,52 | 1.941,66 | 1.906,54 | 1.911,56 |
| 03.02.2025 | 1.871,86 | 1.894,38 | 1.852,48 | 1.885,81 |
| 04.02.2025 | 1.889,44 | 1.915,48 | 1.888,09 | 1.912,86 |
| 05.02.2025 | 1.892,52 | 1.894,85 | 1.879,03 | 1.882,42 |
| 06.02.2025 | 1.886,42 | 1.893,73 | 1.878,01 | 1.890,88 |
| 07.02.2025 | 1.869,46 | 1.885,41 | 1.841,47 | 1.843,19 |
| 10.02.2025 | 1.849,13 | 1.863,57 | 1.840,7 | 1.852,3 |
| 11.02.2025 | 1.840,6 | 1.847,21 | 1.823,65 | 1.829,58 |
| 12.02.2025 | 1.818,27 | 1.837,55 | 1.810,44 | 1.824,1 |
| 13.02.2025 | 1.836,5 | 1.854,09 | 1.830,76 | 1.853,29 |
| 14.02.2025 | 1.860,46 | 1.862,46 | 1.840,86 | 1.848,33 |
| 18.02.2025 | 1.847,42 | 1.848,74 | 1.824,17 | 1.838,79 |
| 19.02.2025 | 1.829,79 | 1.840,06 | 1.827,01 | 1.839,38 |
| 20.02.2025 | 1.831,96 | 1.831,96 | 1.806,56 | 1.819,16 |
| 21.02.2025 | 1.822,04 | 1.822,79 | 1.759,23 | 1.768,74 |
| 24.02.2025 | 1.774,65 | 1.777,73 | 1.747,67 | 1.753,3 |
| 25.02.2025 | 1.747,2 | 1.754,61 | 1.706,62 | 1.738,63 |
| 26.02.2025 | 1.752,78 | 1.762,62 | 1.726,46 | 1.731,85 |
| 27.02.2025 | 1.744,07 | 1.751,24 | 1.699,51 | 1.700,94 |
| 28.02.2025 | 1.698,84 | 1.733,04 | 1.692,34 | 1.731,51 |
| 03.03.2025 | 1.742,9 | 1.749,14 | 1.671,79 | 1.691,56 |
| 04.03.2025 | 1.656,7 | 1.693,86 | 1.633,46 | 1.663,37 |
| 05.03.2025 | 1.664,56 | 1.697,65 | 1.659,29 | 1.692,43 |
| 06.03.2025 | 1.664,57 | 1.676,4 | 1.633,02 | 1.642,83 |
| 07.03.2025 | 1.631,86 | 1.645,48 | 1.590,32 | 1.637,81 |
| 10.03.2025 | 1.612,21 | 1.614,38 | 1.557,09 | 1.573,9 |
| 11.03.2025 | 1.574,7 | 1.597,11 | 1.549,97 | 1.569,83 |
| 12.03.2025 | 1.598,72 | 1.603,92 | 1.563,01 | 1.585,8 |
| 13.03.2025 | 1.580,61 | 1.581,34 | 1.533,87 | 1.544,89 |
| 14.03.2025 | 1.566,12 | 1.579,53 | 1.554,22 | 1.578 |
| 17.03.2025 | 1.576,6 | 1.582,38 | 1.557,59 | 1.571,12 |
| 18.03.2025 | 1.548,28 | 1.550,41 | 1.532,07 | 1.541,34 |
| 19.03.2025 | 1.550,3 | 1.579,08 | 1.547,6 | 1.570,61 |
| 20.03.2025 | 1.557,11 | 1.590,25 | 1.555,62 | 1.567,6 |
| 21.03.2025 | 1.551,88 | 1.579,22 | 1.545,29 | 1.577,47 |
| 24.03.2025 | 1.605,35 | 1.642,34 | 1.605,32 | 1.641,63 |
| 25.03.2025 | 1.645,46 | 1.657,84 | 1.636,69 | 1.657,67 |
| 26.03.2025 | 1.652,43 | 1.654,95 | 1.620,42 | 1.630,07 |
| 27.03.2025 | 1.626,34 | 1.658,06 | 1.620,84 | 1.631,57 |
| 28.03.2025 | 1.618,87 | 1.618,87 | 1.572,26 | 1.578,25 |
| 31.03.2025 | 1.541,69 | 1.580,01 | 1.528,57 | 1.575,39 |
| 01.04.2025 | 1.569,79 | 1.607,46 | 1.565,32 | 1.593,27 |
| 02.04.2025 | 1.561,37 | 1.635,62 | 1.560,72 | 1.625,53 |
| 03.04.2025 | 1.539,44 | 1.553,03 | 1.511,17 | 1.520,71 |
| 04.04.2025 | 1.462,49 | 1.505,16 | 1.443,5 | 1.452,24 |
| 07.04.2025 | 1.391,93 | 1.510,22 | 1.376,61 | 1.444,48 |
| 08.04.2025 | 1.500,17 | 1.507,91 | 1.389,42 | 1.407,82 |
| 09.04.2025 | 1.409,63 | 1.573,69 | 1.404,6 | 1.567,78 |
| 10.04.2025 | 1.525,15 | 1.526,81 | 1.453,42 | 1.503,23 |
| 11.04.2025 | 1.494,83 | 1.521,85 | 1.472,15 | 1.519,66 |
| 14.04.2025 | 1.540,19 | 1.543,06 | 1.498,66 | 1.518,13 |
| 15.04.2025 | 1.512,77 | 1.526,24 | 1.496,16 | 1.506,01 |
| 16.04.2025 | 1.487,93 | 1.501,84 | 1.445,34 | 1.465,44 |
| 17.04.2025 | 1.475,73 | 1.480,8 | 1.459,8 | 1.470,51 |
| 21.04.2025 | 1.446,1 | 1.446,49 | 1.410 | 1.428,4 |
| 22.04.2025 | 1.448,25 | 1.492,84 | 1.445,62 | 1.474,59 |
| 23.04.2025 | 1.533,84 | 1.555,04 | 1.511,62 | 1.515,33 |
| 24.04.2025 | 1.514,34 | 1.550,08 | 1.511,78 | 1.549,53 |
| 25.04.2025 | 1.553,86 | 1.581,82 | 1.545,39 | 1.579,83 |
| 28.04.2025 | 1.586,64 | 1.597,91 | 1.555,42 | 1.578,36 |
| 29.04.2025 | 1.563,2 | 1.589,26 | 1.560,86 | 1.587,62 |
| 30.04.2025 | 1.547 | 1.574,52 | 1.524,75 | 1.570,07 |
| 01.05.2025 | 1.586,23 | 1.603,65 | 1.580,12 | 1.585,68 |
| 02.05.2025 | 1.598,36 | 1.616,42 | 1.584,43 | 1.604,66 |
| 05.05.2025 | 1.587,92 | 1.593,55 | 1.578,54 | 1.583,51 |
| 06.05.2025 | 1.565,08 | 1.583,53 | 1.562,99 | 1.570,05 |
| 07.05.2025 | 1.574,02 | 1.594,57 | 1.570,72 | 1.585,99 |
| 08.05.2025 | 1.603,61 | 1.624,67 | 1.591,65 | 1.607,44 |
| 09.05.2025 | 1.616,2 | 1.629,94 | 1.609,87 | 1.617,62 |
| 12.05.2025 | 1.713,79 | 1.716,27 | 1.691,89 | 1.709,1 |
| 13.05.2025 | 1.717,61 | 1.741,36 | 1.715,69 | 1.733,27 |
| 14.05.2025 | 1.740,47 | 1.747,2 | 1.731,93 | 1.739,81 |
| 15.05.2025 | 1.717,86 | 1.732,24 | 1.710,18 | 1.727,9 |
| 16.05.2025 | 1.732,88 | 1.742,6 | 1.728,16 | 1.742,52 |
| 19.05.2025 | 1.710,8 | 1.740,44 | 1.706,91 | 1.737,86 |
| 20.05.2025 | 1.739,52 | 1.745,46 | 1.719,15 | 1.727,69 |
| 21.05.2025 | 1.713,36 | 1.721,29 | 1.687,89 | 1.694,68 |
| 22.05.2025 | 1.691,22 | 1.717,37 | 1.686,28 | 1.704,22 |
| 23.05.2025 | 1.674,36 | 1.697,41 | 1.672,35 | 1.688,64 |
| 27.05.2025 | 1.709,66 | 1.741,52 | 1.709,52 | 1.740,02 |
| 28.05.2025 | 1.740,71 | 1.744,21 | 1.721,75 | 1.723,73 |
| 29.05.2025 | 1.742,71 | 1.745,88 | 1.718,78 | 1.727,34 |
| 30.05.2025 | 1.721,65 | 1.730,85 | 1.702,67 | 1.717,37 |
| 02.06.2025 | 1.709,78 | 1.720,66 | 1.689,83 | 1.720,04 |
| 03.06.2025 | 1.724,52 | 1.742,33 | 1.721,65 | 1.725,45 |
| 04.06.2025 | 1.728,39 | 1.730,14 | 1.708,96 | 1.721,4 |
| 05.06.2025 | 1.717,22 | 1.730,76 | 1.666,42 | 1.678,9 |
| 06.06.2025 | 1.704,72 | 1.713,12 | 1.698,25 | 1.706,38 |
| 09.06.2025 | 1.700,16 | 1.728,78 | 1.692,26 | 1.724,75 |
| 10.06.2025 | 1.729,47 | 1.745,71 | 1.723,45 | 1.745,31 |
| 11.06.2025 | 1.753,06 | 1.756,2 | 1.721,7 | 1.727,52 |
| 12.06.2025 | 1.717,46 | 1.728,99 | 1.715,14 | 1.720,48 |
| 13.06.2025 | 1.696,71 | 1.725,72 | 1.696,03 | 1.707,71 |
| 16.06.2025 | 1.719,71 | 1.731,24 | 1.713,2 | 1.728,26 |
| 17.06.2025 | 1.717,68 | 1.724,43 | 1.698,06 | 1.701,41 |
| 18.06.2025 | 1.703,79 | 1.721,32 | 1.697,67 | 1.698,4 |
| 20.06.2025 | 1.713,22 | 1.717,44 | 1.687,15 | 1.695,05 |
| 23.06.2025 | 1.698,34 | 1.730,7 | 1.691,26 | 1.724,71 |
| 24.06.2025 | 1.744,84 | 1.747,36 | 1.732,42 | 1.736,99 |
| 25.06.2025 | 1.744,04 | 1.747,6 | 1.710,81 | 1.717,44 |
| 26.06.2025 | 1.721,12 | 1.741,82 | 1.716,6 | 1.737,73 |
| 27.06.2025 | 1.748,6 | 1.769,11 | 1.738,94 | 1.769,08 |
| 30.06.2025 | 1.766,5 | 1.771,5 | 1.749,82 | 1.753,8 |
| 01.07.2025 | 1.736,79 | 1.764,83 | 1.731,58 | 1.756,9 |
| 02.07.2025 | 1.763,49 | 1.773,64 | 1.756,4 | 1.770,35 |
| 03.07.2025 | 1.779,15 | 1.786,55 | 1.773,81 | 1.783,66 |
| 07.07.2025 | 1.760,39 | 1.766,51 | 1.750,06 | 1.761,19 |
| 08.07.2025 | 1.764,01 | 1.766,77 | 1.748,73 | 1.749,95 |
| 09.07.2025 | 1.759,09 | 1.769,16 | 1.752,32 | 1.762,82 |
| 10.07.2025 | 1.766,09 | 1.783,63 | 1.766,09 | 1.780,12 |
| 11.07.2025 | 1.778,08 | 1.790,28 | 1.770,98 | 1.786,06 |
| 14.07.2025 | 1.788,21 | 1.793,35 | 1.783,35 | 1.792,65 |
| 15.07.2025 | 1.795,98 | 1.799,49 | 1.772,87 | 1.773,05 |
| 16.07.2025 | 1.775,86 | 1.778,88 | 1.757,67 | 1.772,76 |
| 17.07.2025 | 1.775,15 | 1.780,78 | 1.770,51 | 1.778,21 |
| 18.07.2025 | 1.786,1 | 1.795,93 | 1.782,67 | 1.795,65 |
| 21.07.2025 | 1.801,83 | 1.812,76 | 1.800,6 | 1.806,45 |
| 22.07.2025 | 1.810,24 | 1.821,69 | 1.802,64 | 1.818,59 |
| 23.07.2025 | 1.821,98 | 1.828,56 | 1.819,59 | 1.826,06 |
| 24.07.2025 | 1.801,24 | 1.819,32 | 1.798,49 | 1.803,67 |
| 25.07.2025 | 1.810,84 | 1.822,74 | 1.807,63 | 1.817,77 |
| 28.07.2025 | 1.826 | 1.838,38 | 1.819,92 | 1.830,36 |
| 29.07.2025 | 1.832,41 | 1.832,84 | 1.812,99 | 1.816,97 |
| 30.07.2025 | 1.820,74 | 1.822,39 | 1.796,83 | 1.806,63 |
| 31.07.2025 | 1.821,61 | 1.821,61 | 1.796,55 | 1.799,73 |
| 01.08.2025 | 1.743,46 | 1.748,66 | 1.724,39 | 1.735,17 |
| 04.08.2025 | 1.748,63 | 1.752,65 | 1.737,39 | 1.746,97 |
| 05.08.2025 | 1.753,46 | 1.765,27 | 1.747,56 | 1.752,12 |
| 06.08.2025 | 1.755,88 | 1.797,1 | 1.755,35 | 1.796,03 |
| 07.08.2025 | 1.797,11 | 1.811,67 | 1.781,45 | 1.797,94 |
| 08.08.2025 | 1.797,77 | 1.809,43 | 1.797,77 | 1.801,33 |
| 11.08.2025 | 1.805,08 | 1.814 | 1.800,83 | 1.803,8 |
| 12.08.2025 | 1.815,61 | 1.821,56 | 1.801,21 | 1.819,56 |
| 13.08.2025 | 1.826,15 | 1.845,74 | 1.824,49 | 1.843,03 |
| 14.08.2025 | 1.842,66 | 1.856,12 | 1.838,47 | 1.851,34 |
| 15.08.2025 | 1.859,11 | 1.863,85 | 1.839,16 | 1.846,33 |
| 18.08.2025 | 1.843,07 | 1.855,15 | 1.840,56 | 1.853,41 |
| 19.08.2025 | 1.853,28 | 1.863,57 | 1.841,81 | 1.846,44 |
| 20.08.2025 | 1.849,1 | 1.849,94 | 1.810,04 | 1.824,66 |
| 21.08.2025 | 1.815,8 | 1.817,75 | 1.802,3 | 1.812,2 |
| 22.08.2025 | 1.821,47 | 1.870,5 | 1.816,8 | 1.869,92 |
| 25.08.2025 | 1.862,82 | 1.873,67 | 1.858,56 | 1.867,4 |
| 26.08.2025 | 1.865,63 | 1.876,27 | 1.863,05 | 1.875,33 |
| 27.08.2025 | 1.875,38 | 1.882,34 | 1.873,07 | 1.876,33 |
| 28.08.2025 | 1.877,76 | 1.883,33 | 1.870,17 | 1.881,58 |
| 29.08.2025 | 1.882,12 | 1.884,29 | 1.855 | 1.860,02 |
| 02.09.2025 | 1.830,72 | 1.844,58 | 1.826,1 | 1.842,45 |
| 03.09.2025 | 1.843,44 | 1.860,16 | 1.842,49 | 1.850,35 |
| 04.09.2025 | 1.871,82 | 1.892,61 | 1.867,66 | 1.892,01 |
| 05.09.2025 | 1.899,32 | 1.912,4 | 1.882,57 | 1.889,67 |
| 08.09.2025 | 1.900,18 | 1.906,02 | 1.892,69 | 1.899,7 |
| 09.09.2025 | 1.899,24 | 1.903,17 | 1.886,69 | 1.901,4 |
| 10.09.2025 | 1.897,98 | 1.898,73 | 1.866,74 | 1.871,37 |
| 11.09.2025 | 1.878,91 | 1.905,66 | 1.874,49 | 1.903,19 |
| 12.09.2025 | 1.901,49 | 1.916,83 | 1.901,33 | 1.914,01 |
| 15.09.2025 | 1.947,46 | 1.953,04 | 1.925,96 | 1.934,95 |
| 16.09.2025 | 1.944,7 | 1.954,34 | 1.938,16 | 1.950,9 |
| 17.09.2025 | 1.946,02 | 1.955,78 | 1.921,74 | 1.944,87 |
| 18.09.2025 | 1.947,91 | 1.952,49 | 1.933,93 | 1.935,04 |
| 19.09.2025 | 1.945,06 | 1.953,62 | 1.940,08 | 1.941,69 |
| 22.09.2025 | 1.938,7 | 1.951,02 | 1.933,05 | 1.933,29 |
| 23.09.2025 | 1.934,44 | 1.934,44 | 1.903,46 | 1.905,49 |
| 24.09.2025 | 1.918,16 | 1.923,71 | 1.907,26 | 1.918,78 |
| 25.09.2025 | 1.906,66 | 1.906,66 | 1.882,4 | 1.890,67 |
| 26.09.2025 | 1.896,55 | 1.919,8 | 1.891,58 | 1.918,04 |
| 29.09.2025 | 1.924,64 | 1.931,53 | 1.915,92 | 1.928,66 |
| 30.09.2025 | 1.927,48 | 1.927,49 | 1.902,25 | 1.917,96 |
| 01.10.2025 | 1.910,5 | 1.938,25 | 1.909,28 | 1.931,17 |
| 02.10.2025 | 1.939,97 | 1.939,97 | 1.916,41 | 1.917,9 |
| 03.10.2025 | 1.928,14 | 1.931,58 | 1.892,53 | 1.902,45 |
| 06.10.2025 | 1.913,99 | 1.924,44 | 1.896,87 | 1.922,31 |
| 07.10.2025 | 1.914,84 | 1.920,45 | 1.892,9 | 1.894,88 |
| 08.10.2025 | 1.902,6 | 1.913 | 1.885,29 | 1.905,58 |
| 09.10.2025 | 1.893,23 | 1.903,97 | 1.880,2 | 1.901,77 |
| 10.10.2025 | 1.903,23 | 1.910,74 | 1.838,65 | 1.839,13 |
| 13.10.2025 | 1.853,59 | 1.884,03 | 1.853,49 | 1.881,25 |
| 14.10.2025 | 1.852,33 | 1.890,03 | 1.840,97 | 1.876,41 |
| 15.10.2025 | 1.884,95 | 1.895,17 | 1.860,04 | 1.878,34 |
| 16.10.2025 | 1.878,6 | 1.889,26 | 1.847,02 | 1.861,9 |
| 17.10.2025 | 1.860,87 | 1.878,55 | 1.854,18 | 1.873,87 |
| 20.10.2025 | 1.882,19 | 1.893,82 | 1.880,58 | 1.892,69 |
| 21.10.2025 | 1.897,76 | 1.926,37 | 1.897,76 | 1.917,59 |
| 22.10.2025 | 1.909,08 | 1.911,35 | 1.886,98 | 1.898,38 |
| 23.10.2025 | 1.882,05 | 1.913,2 | 1.877,03 | 1.912,46 |
| 24.10.2025 | 1.920,53 | 1.923,92 | 1.908,14 | 1.910,17 |
| 27.10.2025 | 1.932,2 | 1.947,59 | 1.928,06 | 1.939,34 |
| 28.10.2025 | 1.939,64 | 1.959,97 | 1.934,45 | 1.945,3 |
| 29.10.2025 | 1.951,01 | 1.952,43 | 1.922,42 | 1.935,58 |
| 30.10.2025 | 1.903,2 | 1.917,87 | 1.886,11 | 1.886,12 |
| 31.10.2025 | 1.974,07 | 1.979,21 | 1.953,17 | 1.963,15 |
| 03.11.2025 | 1.994,06 | 2.007,07 | 1.992,58 | 1.996,59 |
| 04.11.2025 | 1.972,79 | 1.988,26 | 1.957,2 | 1.959,56 |
| 05.11.2025 | 1.964,4 | 1.985,02 | 1.950,8 | 1.981,48 |
| 06.11.2025 | 1.969,85 | 1.976,42 | 1.921,44 | 1.931,96 |
| 07.11.2025 | 1.924,43 | 1.937,45 | 1.903,53 | 1.932,74 |
| 10.11.2025 | 1.955,23 | 1.964,77 | 1.945,93 | 1.961,45 |
| 11.11.2025 | 1.957,6 | 1.967,08 | 1.950,77 | 1.965,15 |
| 12.11.2025 | 1.969,93 | 1.970,42 | 1.940,12 | 1.944,44 |
| 13.11.2025 | 1.934,86 | 1.939,22 | 1.887,11 | 1.891,35 |
| 14.11.2025 | 1.865,69 | 1.900,03 | 1.857,47 | 1.879,79 |
| 17.11.2025 | 1.869,28 | 1.889,71 | 1.851,98 | 1.864,71 |
| 18.11.2025 | 1.846,29 | 1.849,7 | 1.815,52 | 1.818,13 |
| 19.11.2025 | 1.829,69 | 1.829,69 | 1.806,92 | 1.818,99 |
| 20.11.2025 | 1.844,27 | 1.861,54 | 1.785,94 | 1.787,53 |
| 21.11.2025 | 1.794,93 | 1.836,89 | 1.786,8 | 1.818,62 |
| 24.11.2025 | 1.835,13 | 1.860,13 | 1.835,13 | 1.852,47 |
| 25.11.2025 | 1.853,82 | 1.890,63 | 1.844,49 | 1.888,02 |
| 26.11.2025 | 1.891,95 | 1.903,83 | 1.885,85 | 1.898,18 |
| 28.11.2025 | 1.907,43 | 1.916,21 | 1.906,09 | 1.915,25 |
| 01.12.2025 | 1.906,46 | 1.926,41 | 1.905,67 | 1.915,63 |
| 02.12.2025 | 1.919,95 | 1.927,92 | 1.903,67 | 1.915,46 |
| 03.12.2025 | 1.915,09 | 1.935,14 | 1.912,07 | 1.931,3 |
| 04.12.2025 | 1.933,83 | 1.936,94 | 1.909,84 | 1.922,04 |
| 05.12.2025 | 1.926,24 | 1.937,38 | 1.924,64 | 1.930,52 |
| 08.12.2025 | 1.920,92 | 1.922,39 | 1.897,15 | 1.901,05 |
| 09.12.2025 | 1.896,13 | 1.912,18 | 1.890,04 | 1.904,02 |
| 10.12.2025 | 1.907,59 | 1.941,34 | 1.907,33 | 1.933,01 |
| 11.12.2025 | 1.929,59 | 1.938,89 | 1.925,31 | 1.934,63 |
| 12.12.2025 | 1.939,41 | 1.949,34 | 1.918,76 | 1.936,81 |
| 15.12.2025 | 1.952,53 | 1.960,63 | 1.940,19 | 1.946,17 |
| 16.12.2025 | 1.943,95 | 1.956,59 | 1.936,72 | 1.952,11 |
| 17.12.2025 | 1.955,09 | 1.964,08 | 1.928,21 | 1.928,22 |
| 18.12.2025 | 1.959,05 | 1.984,04 | 1.955,69 | 1.962,48 |
| 19.12.2025 | 1.963 | 1.965,66 | 1.954,47 | 1.956,45 |
| 22.12.2025 | 1.965,96 | 1.975,67 | 1.962,97 | 1.968,75 |
| 23.12.2025 | 1.968,58 | 1.976,45 | 1.966,09 | 1.972,25 |
| 24.12.2025 | 1.975,18 | 1.978,1 | 1.967,43 | 1.977,74 |
| 26.12.2025 | 1.975,22 | 1.980,06 | 1.966,52 | 1.968,96 |
| 29.12.2025 | 1.957,11 | 1.959,59 | 1.947,59 | 1.950,22 |
| 30.12.2025 | 1.944,95 | 1.949,67 | 1.940,65 | 1.943,91 |
| 31.12.2025 | 1.942,82 | 1.944,58 | 1.927,72 | 1.928,5 |