^SP500-35
S&P 500 Health Care (Sector) (^SP500-35)
1972.1100
$
+13.3000 (%+0.68)
^SP500-35: S&P 500 Health Care (Sector) Arşiv
S&P 500 Health Care (Sector) geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.644,3546
KAPANIŞ 1.645,9241
En Düşük
DÜŞÜK 1.482,51
En Yüksek
YÜKSEK 1.848,76
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 1.613,99 | 1.618,99 | 1.600,03 | 1.604,97 |
| 03.01.2025 | 1.608,22 | 1.625,09 | 1.606,52 | 1.620,81 |
| 06.01.2025 | 1.619,13 | 1.633,35 | 1.616,56 | 1.620,51 |
| 07.01.2025 | 1.625,31 | 1.643,55 | 1.625,31 | 1.629,96 |
| 08.01.2025 | 1.630,99 | 1.640,28 | 1.618,24 | 1.638,65 |
| 10.01.2025 | 1.632,33 | 1.643,58 | 1.625,72 | 1.629,22 |
| 13.01.2025 | 1.631,32 | 1.654,32 | 1.629,77 | 1.649,94 |
| 14.01.2025 | 1.646,72 | 1.647,37 | 1.619,86 | 1.634,36 |
| 15.01.2025 | 1.642,25 | 1.646,11 | 1.628,91 | 1.638,32 |
| 16.01.2025 | 1.636,97 | 1.647,17 | 1.626,97 | 1.645,24 |
| 17.01.2025 | 1.646,16 | 1.648,13 | 1.634,14 | 1.634,14 |
| 21.01.2025 | 1.643,2 | 1.661,11 | 1.643,2 | 1.661,11 |
| 22.01.2025 | 1.652,83 | 1.662,64 | 1.645,74 | 1.656,92 |
| 23.01.2025 | 1.660,23 | 1.679,24 | 1.653,25 | 1.679,24 |
| 24.01.2025 | 1.671,79 | 1.684,61 | 1.671,5 | 1.681,51 |
| 27.01.2025 | 1.686,59 | 1.718,93 | 1.686,59 | 1.718,35 |
| 28.01.2025 | 1.718,09 | 1.721,83 | 1.706,55 | 1.706,93 |
| 29.01.2025 | 1.705,26 | 1.707,42 | 1.692,5 | 1.697,19 |
| 30.01.2025 | 1.705,78 | 1.721,2 | 1.703,87 | 1.716,8 |
| 31.01.2025 | 1.715,75 | 1.731,04 | 1.710,21 | 1.710,75 |
| 03.02.2025 | 1.704,61 | 1.726,11 | 1.701,34 | 1.717,58 |
| 04.02.2025 | 1.701,46 | 1.714,91 | 1.696,67 | 1.712,97 |
| 05.02.2025 | 1.719,74 | 1.732,47 | 1.713,93 | 1.730,45 |
| 06.02.2025 | 1.727,12 | 1.728,87 | 1.711,64 | 1.714,2 |
| 07.02.2025 | 1.717,41 | 1.723,48 | 1.704,48 | 1.705,44 |
| 10.02.2025 | 1.708,08 | 1.708,08 | 1.694,42 | 1.704,48 |
| 11.02.2025 | 1.698,95 | 1.703,56 | 1.694,22 | 1.700,74 |
| 12.02.2025 | 1.696,19 | 1.707,59 | 1.693,53 | 1.698,85 |
| 13.02.2025 | 1.704,43 | 1.708,81 | 1.692,26 | 1.705,59 |
| 14.02.2025 | 1.706,13 | 1.708 | 1.686,03 | 1.686,56 |
| 18.02.2025 | 1.677,89 | 1.686,01 | 1.674,26 | 1.682,19 |
| 19.02.2025 | 1.681,96 | 1.703,92 | 1.681,96 | 1.703,37 |
| 20.02.2025 | 1.701,31 | 1.713,57 | 1.700,71 | 1.712,78 |
| 21.02.2025 | 1.690,77 | 1.712,02 | 1.690,77 | 1.704,68 |
| 24.02.2025 | 1.705,76 | 1.724,31 | 1.701,66 | 1.717,53 |
| 25.02.2025 | 1.722,3 | 1.734,61 | 1.715,41 | 1.732,24 |
| 26.02.2025 | 1.726,37 | 1.733,17 | 1.715,09 | 1.720,35 |
| 27.02.2025 | 1.718,13 | 1.732,47 | 1.712,32 | 1.713,31 |
| 28.02.2025 | 1.714,82 | 1.735,66 | 1.704,85 | 1.734,29 |
| 03.03.2025 | 1.735,27 | 1.749,1 | 1.733,52 | 1.740,42 |
| 04.03.2025 | 1.741,96 | 1.745,07 | 1.721,9 | 1.724,31 |
| 05.03.2025 | 1.716,52 | 1.744,05 | 1.715,72 | 1.741,64 |
| 06.03.2025 | 1.735,18 | 1.739,23 | 1.721,36 | 1.736,84 |
| 07.03.2025 | 1.729,78 | 1.748,6 | 1.727,08 | 1.737,29 |
| 10.03.2025 | 1.722,69 | 1.743,06 | 1.713,48 | 1.718,25 |
| 11.03.2025 | 1.719,25 | 1.719,25 | 1.689,71 | 1.698,92 |
| 12.03.2025 | 1.692,33 | 1.697,38 | 1.676,35 | 1.681,64 |
| 13.03.2025 | 1.680,89 | 1.687,11 | 1.668,57 | 1.673,11 |
| 14.03.2025 | 1.671,5 | 1.687,41 | 1.668,53 | 1.685,81 |
| 17.03.2025 | 1.684,38 | 1.709,58 | 1.684,23 | 1.704,95 |
| 18.03.2025 | 1.707,24 | 1.708,79 | 1.698,01 | 1.706,97 |
| 19.03.2025 | 1.706,6 | 1.711,82 | 1.696,06 | 1.707,25 |
| 20.03.2025 | 1.705,49 | 1.715,91 | 1.702,79 | 1.709,17 |
| 21.03.2025 | 1.704,46 | 1.706,85 | 1.694,27 | 1.703,98 |
| 24.03.2025 | 1.707,59 | 1.719,44 | 1.705,15 | 1.717 |
| 25.03.2025 | 1.721,56 | 1.721,74 | 1.684,57 | 1.694,78 |
| 26.03.2025 | 1.695,06 | 1.702,93 | 1.684,61 | 1.688,59 |
| 27.03.2025 | 1.687,22 | 1.696,5 | 1.685,91 | 1.691,73 |
| 28.03.2025 | 1.692,19 | 1.693,48 | 1.685,28 | 1.687,05 |
| 31.03.2025 | 1.679,37 | 1.709,92 | 1.673,56 | 1.702,27 |
| 01.04.2025 | 1.696,3 | 1.696,3 | 1.666,85 | 1.672,53 |
| 02.04.2025 | 1.665,3 | 1.684,14 | 1.659,2 | 1.683,04 |
| 03.04.2025 | 1.680,88 | 1.692,27 | 1.668,85 | 1.669,67 |
| 04.04.2025 | 1.649,14 | 1.651,25 | 1.576,99 | 1.577,85 |
| 07.04.2025 | 1.542,86 | 1.598,32 | 1.511,6 | 1.568,42 |
| 08.04.2025 | 1.601,5 | 1.619,89 | 1.530,93 | 1.551,82 |
| 09.04.2025 | 1.524,41 | 1.623,22 | 1.512,28 | 1.619,13 |
| 10.04.2025 | 1.605,39 | 1.606,58 | 1.532,18 | 1.574,11 |
| 11.04.2025 | 1.577,38 | 1.605,5 | 1.559,27 | 1.596,95 |
| 14.04.2025 | 1.610,74 | 1.621,12 | 1.597,24 | 1.615,79 |
| 15.04.2025 | 1.618,45 | 1.618,7 | 1.599,62 | 1.604,62 |
| 16.04.2025 | 1.610,02 | 1.614,94 | 1.580,55 | 1.588,55 |
| 17.04.2025 | 1.579,72 | 1.591,12 | 1.574,22 | 1.578,43 |
| 21.04.2025 | 1.575,82 | 1.577,05 | 1.533,1 | 1.544,82 |
| 22.04.2025 | 1.554,44 | 1.575,46 | 1.551,39 | 1.572,66 |
| 23.04.2025 | 1.585,49 | 1.605,65 | 1.574,41 | 1.581,06 |
| 24.04.2025 | 1.585,21 | 1.602,07 | 1.574,25 | 1.600,61 |
| 25.04.2025 | 1.603,87 | 1.609,92 | 1.583,26 | 1.608,71 |
| 28.04.2025 | 1.609,9 | 1.618,62 | 1.600,83 | 1.614,72 |
| 29.04.2025 | 1.612,06 | 1.630,67 | 1.605,22 | 1.622,57 |
| 30.04.2025 | 1.628,34 | 1.640,02 | 1.611,42 | 1.637,03 |
| 01.05.2025 | 1.619,03 | 1.619,03 | 1.590,2 | 1.591,34 |
| 02.05.2025 | 1.616,35 | 1.619,1 | 1.602,15 | 1.613,89 |
| 05.05.2025 | 1.612,1 | 1.615,47 | 1.603 | 1.608,28 |
| 06.05.2025 | 1.597,76 | 1.597,76 | 1.560,93 | 1.563,97 |
| 07.05.2025 | 1.568,94 | 1.581,26 | 1.565,76 | 1.576,67 |
| 08.05.2025 | 1.568,56 | 1.576,14 | 1.557,31 | 1.562,25 |
| 09.05.2025 | 1.563,85 | 1.568,84 | 1.543,97 | 1.545,08 |
| 12.05.2025 | 1.546,18 | 1.584,83 | 1.544,75 | 1.582,61 |
| 13.05.2025 | 1.559,58 | 1.560 | 1.535,22 | 1.535,62 |
| 14.05.2025 | 1.540,36 | 1.542,96 | 1.498,25 | 1.500,2 |
| 15.05.2025 | 1.494,67 | 1.519,6 | 1.482,51 | 1.519,34 |
| 16.05.2025 | 1.524,43 | 1.549,16 | 1.517,51 | 1.549,07 |
| 19.05.2025 | 1.547,56 | 1.564,19 | 1.543,9 | 1.563,91 |
| 20.05.2025 | 1.563,79 | 1.571,69 | 1.561,46 | 1.568,16 |
| 21.05.2025 | 1.555,56 | 1.560,64 | 1.530,52 | 1.530,98 |
| 22.05.2025 | 1.522,57 | 1.526,92 | 1.512,71 | 1.519,34 |
| 23.05.2025 | 1.511,74 | 1.519,33 | 1.507,6 | 1.515,98 |
| 27.05.2025 | 1.527,89 | 1.539,28 | 1.526,03 | 1.537,07 |
| 28.05.2025 | 1.535,22 | 1.541,57 | 1.525,22 | 1.528,27 |
| 29.05.2025 | 1.530,59 | 1.543,74 | 1.527,04 | 1.539,52 |
| 30.05.2025 | 1.536,24 | 1.550,33 | 1.522,63 | 1.543,46 |
| 02.06.2025 | 1.538,22 | 1.543,73 | 1.524,74 | 1.543,54 |
| 03.06.2025 | 1.539,15 | 1.552,38 | 1.531,79 | 1.546,42 |
| 04.06.2025 | 1.550,95 | 1.561,7 | 1.549,76 | 1.549,76 |
| 05.06.2025 | 1.552,84 | 1.556,91 | 1.541,88 | 1.548,47 |
| 06.06.2025 | 1.555,55 | 1.567,62 | 1.555,35 | 1.562,8 |
| 09.06.2025 | 1.561,23 | 1.567,36 | 1.551,24 | 1.560,37 |
| 10.06.2025 | 1.561,67 | 1.582,23 | 1.561,67 | 1.577,37 |
| 11.06.2025 | 1.577,47 | 1.587,75 | 1.573,74 | 1.577,97 |
| 12.06.2025 | 1.579,27 | 1.590,84 | 1.575,36 | 1.590,84 |
| 13.06.2025 | 1.580,09 | 1.596,1 | 1.578,61 | 1.582,27 |
| 16.06.2025 | 1.584,45 | 1.588,93 | 1.569,19 | 1.575,91 |
| 17.06.2025 | 1.569,06 | 1.571,79 | 1.548,17 | 1.550,1 |
| 18.06.2025 | 1.549,22 | 1.557,07 | 1.539,03 | 1.547,28 |
| 20.06.2025 | 1.552,37 | 1.553,11 | 1.537,79 | 1.540,19 |
| 23.06.2025 | 1.540,49 | 1.548,48 | 1.528,48 | 1.541,86 |
| 24.06.2025 | 1.545,14 | 1.564,24 | 1.540,11 | 1.560,27 |
| 25.06.2025 | 1.556,33 | 1.566,91 | 1.550,09 | 1.561,66 |
| 26.06.2025 | 1.565,9 | 1.576,54 | 1.560,46 | 1.565,38 |
| 27.06.2025 | 1.566,21 | 1.576,3 | 1.559,85 | 1.562,72 |
| 30.06.2025 | 1.562,92 | 1.574,06 | 1.561,7 | 1.572,53 |
| 01.07.2025 | 1.569,73 | 1.606,42 | 1.569,45 | 1.594,42 |
| 02.07.2025 | 1.585,18 | 1.589,83 | 1.577,59 | 1.578,96 |
| 03.07.2025 | 1.581,71 | 1.583,51 | 1.576,61 | 1.580,75 |
| 07.07.2025 | 1.579,39 | 1.579,39 | 1.558,76 | 1.566,98 |
| 08.07.2025 | 1.563,78 | 1.588,23 | 1.562,85 | 1.573,71 |
| 09.07.2025 | 1.576,09 | 1.584,42 | 1.567,78 | 1.580,45 |
| 10.07.2025 | 1.579,85 | 1.604,83 | 1.576,19 | 1.590,37 |
| 11.07.2025 | 1.582,18 | 1.582,73 | 1.567 | 1.576,43 |
| 14.07.2025 | 1.569,95 | 1.578,13 | 1.568,3 | 1.574,92 |
| 15.07.2025 | 1.576,24 | 1.578,44 | 1.543,76 | 1.545,27 |
| 16.07.2025 | 1.550,6 | 1.566,03 | 1.550,53 | 1.564,15 |
| 17.07.2025 | 1.552,6 | 1.556,68 | 1.541,59 | 1.545,62 |
| 18.07.2025 | 1.549,89 | 1.551,88 | 1.534,09 | 1.536,27 |
| 21.07.2025 | 1.536,44 | 1.541,49 | 1.526,55 | 1.526,86 |
| 22.07.2025 | 1.530,44 | 1.558,31 | 1.530,44 | 1.555,83 |
| 23.07.2025 | 1.572,46 | 1.587,82 | 1.570,44 | 1.587,48 |
| 24.07.2025 | 1.585,33 | 1.595,13 | 1.579,21 | 1.580,81 |
| 25.07.2025 | 1.586,48 | 1.591,56 | 1.580,62 | 1.588,67 |
| 28.07.2025 | 1.586,71 | 1.588,16 | 1.571,56 | 1.575,5 |
| 29.07.2025 | 1.567,71 | 1.573,13 | 1.549,83 | 1.564,64 |
| 30.07.2025 | 1.568,11 | 1.573,76 | 1.556,23 | 1.562,04 |
| 31.07.2025 | 1.551,7 | 1.557,83 | 1.513,58 | 1.518,41 |
| 01.08.2025 | 1.521,26 | 1.529,47 | 1.512,12 | 1.527,28 |
| 04.08.2025 | 1.531,08 | 1.549,14 | 1.529,31 | 1.548,8 |
| 05.08.2025 | 1.543,71 | 1.547,84 | 1.537,64 | 1.542,79 |
| 06.08.2025 | 1.535,94 | 1.537,26 | 1.517,8 | 1.519,35 |
| 07.08.2025 | 1.509,78 | 1.515,2 | 1.490 | 1.501,75 |
| 08.08.2025 | 1.506,8 | 1.518,46 | 1.506,16 | 1.515,31 |
| 11.08.2025 | 1.517,26 | 1.528,13 | 1.515,22 | 1.516,36 |
| 12.08.2025 | 1.518,43 | 1.527,97 | 1.516,21 | 1.527,56 |
| 13.08.2025 | 1.534,96 | 1.552,59 | 1.533,47 | 1.551,77 |
| 14.08.2025 | 1.547,98 | 1.561,34 | 1.542,34 | 1.559,53 |
| 15.08.2025 | 1.577,85 | 1.589,99 | 1.573,91 | 1.585,33 |
| 18.08.2025 | 1.586,73 | 1.596,75 | 1.581,03 | 1.581,75 |
| 19.08.2025 | 1.582,11 | 1.596,9 | 1.581,03 | 1.591,5 |
| 20.08.2025 | 1.594,62 | 1.608,33 | 1.594,08 | 1.601,02 |
| 21.08.2025 | 1.597,51 | 1.611,67 | 1.594,18 | 1.595,15 |
| 22.08.2025 | 1.604,26 | 1.617,28 | 1.604,26 | 1.608,17 |
| 25.08.2025 | 1.606,9 | 1.608,44 | 1.583,97 | 1.585,04 |
| 26.08.2025 | 1.588,7 | 1.595,23 | 1.585,65 | 1.593,77 |
| 27.08.2025 | 1.593,13 | 1.601,51 | 1.590,48 | 1.593,22 |
| 28.08.2025 | 1.590,48 | 1.590,48 | 1.579,09 | 1.586,55 |
| 29.08.2025 | 1.588,46 | 1.598,39 | 1.586,2 | 1.598,12 |
| 02.09.2025 | 1.595,2 | 1.600,87 | 1.587,07 | 1.599,23 |
| 03.09.2025 | 1.596,14 | 1.601,92 | 1.584,51 | 1.592,7 |
| 04.09.2025 | 1.590,67 | 1.598,5 | 1.582,54 | 1.598,5 |
| 05.09.2025 | 1.596,44 | 1.608,68 | 1.594,91 | 1.603,66 |
| 08.09.2025 | 1.599,53 | 1.603,02 | 1.586 | 1.601,8 |
| 09.09.2025 | 1.603,75 | 1.615,7 | 1.601,58 | 1.611,37 |
| 10.09.2025 | 1.605,19 | 1.605,19 | 1.590,72 | 1.596,73 |
| 11.09.2025 | 1.605,01 | 1.627,71 | 1.604,1 | 1.624,33 |
| 12.09.2025 | 1.618,79 | 1.625,44 | 1.605,96 | 1.605,99 |
| 15.09.2025 | 1.605,38 | 1.608,48 | 1.587,33 | 1.589,79 |
| 16.09.2025 | 1.588,52 | 1.595,59 | 1.585,86 | 1.590,26 |
| 17.09.2025 | 1.592,22 | 1.605,73 | 1.589,55 | 1.594,02 |
| 18.09.2025 | 1.593,63 | 1.602,02 | 1.590,97 | 1.596,85 |
| 19.09.2025 | 1.600,17 | 1.601,68 | 1.593,51 | 1.594,44 |
| 22.09.2025 | 1.590,41 | 1.601,47 | 1.586,14 | 1.593,79 |
| 23.09.2025 | 1.589,26 | 1.602,39 | 1.588,43 | 1.597,64 |
| 24.09.2025 | 1.595,16 | 1.598,77 | 1.588,66 | 1.591,86 |
| 25.09.2025 | 1.589,4 | 1.589,4 | 1.560,48 | 1.565,22 |
| 26.09.2025 | 1.574,25 | 1.581,9 | 1.570,34 | 1.580,58 |
| 29.09.2025 | 1.581,99 | 1.585,88 | 1.571,64 | 1.585,09 |
| 30.09.2025 | 1.585,02 | 1.626,85 | 1.583,68 | 1.623,94 |
| 01.10.2025 | 1.630,27 | 1.676,31 | 1.630,27 | 1.672,8 |
| 02.10.2025 | 1.661,09 | 1.674,24 | 1.659,13 | 1.669,61 |
| 03.10.2025 | 1.673,37 | 1.704 | 1.673,37 | 1.688,45 |
| 06.10.2025 | 1.686,82 | 1.691,27 | 1.678,99 | 1.680,35 |
| 07.10.2025 | 1.677,83 | 1.686,73 | 1.670,63 | 1.681,64 |
| 08.10.2025 | 1.684,13 | 1.690,47 | 1.679,62 | 1.684,63 |
| 09.10.2025 | 1.689 | 1.693,68 | 1.678,98 | 1.681,97 |
| 10.10.2025 | 1.686,55 | 1.686,79 | 1.655,28 | 1.656,99 |
| 13.10.2025 | 1.652,88 | 1.666,74 | 1.652,45 | 1.655,56 |
| 14.10.2025 | 1.648,8 | 1.665,67 | 1.645,25 | 1.660 |
| 15.10.2025 | 1.658,21 | 1.669,2 | 1.647,4 | 1.660,49 |
| 16.10.2025 | 1.664,9 | 1.674 | 1.654,55 | 1.658,64 |
| 17.10.2025 | 1.648,16 | 1.670,96 | 1.647,01 | 1.669,17 |
| 20.10.2025 | 1.673,86 | 1.689,56 | 1.673,86 | 1.687,02 |
| 21.10.2025 | 1.687,79 | 1.697,01 | 1.682,12 | 1.690,57 |
| 22.10.2025 | 1.701,24 | 1.709,54 | 1.695,93 | 1.700,93 |
| 23.10.2025 | 1.696,89 | 1.706,63 | 1.693,99 | 1.701,46 |
| 24.10.2025 | 1.704,21 | 1.709,87 | 1.699,79 | 1.701,04 |
| 27.10.2025 | 1.701,28 | 1.706,38 | 1.692,1 | 1.705,8 |
| 28.10.2025 | 1.705,81 | 1.706,85 | 1.691,75 | 1.694,14 |
| 29.10.2025 | 1.692,4 | 1.694,61 | 1.672,91 | 1.677,76 |
| 30.10.2025 | 1.680,19 | 1.694,4 | 1.675,42 | 1.681,52 |
| 31.10.2025 | 1.669,84 | 1.683,42 | 1.663,19 | 1.680,02 |
| 03.11.2025 | 1.680,13 | 1.684,44 | 1.664,33 | 1.682,16 |
| 04.11.2025 | 1.676,48 | 1.695 | 1.670,93 | 1.688,84 |
| 05.11.2025 | 1.685,8 | 1.703,77 | 1.683,41 | 1.696,34 |
| 06.11.2025 | 1.692,66 | 1.702,28 | 1.688,61 | 1.699,54 |
| 07.11.2025 | 1.697,66 | 1.701,83 | 1.685,51 | 1.701,65 |
| 10.11.2025 | 1.698,12 | 1.716,65 | 1.698,12 | 1.715,18 |
| 11.11.2025 | 1.721,17 | 1.756,22 | 1.721,17 | 1.755,09 |
| 12.11.2025 | 1.755,39 | 1.783,6 | 1.755,39 | 1.778,99 |
| 13.11.2025 | 1.770,73 | 1.799,13 | 1.769,31 | 1.778,63 |
| 14.11.2025 | 1.770,6 | 1.780,32 | 1.760,55 | 1.767,48 |
| 17.11.2025 | 1.760,16 | 1.785,07 | 1.759,35 | 1.766,47 |
| 18.11.2025 | 1.764,13 | 1.782,76 | 1.761,04 | 1.776,09 |
| 19.11.2025 | 1.774,79 | 1.780,5 | 1.764,92 | 1.773,53 |
| 20.11.2025 | 1.774,44 | 1.784,54 | 1.759,87 | 1.762,51 |
| 21.11.2025 | 1.765,87 | 1.812,4 | 1.765,29 | 1.799,74 |
| 24.11.2025 | 1.806,48 | 1.817,54 | 1.798,26 | 1.808,18 |
| 25.11.2025 | 1.813,13 | 1.848,37 | 1.813 | 1.847,26 |
| 26.11.2025 | 1.842,52 | 1.848,76 | 1.841,14 | 1.842,63 |
| 28.11.2025 | 1.840,19 | 1.840,68 | 1.828,16 | 1.833,51 |
| 01.12.2025 | 1.829,12 | 1.835,71 | 1.805,47 | 1.806,2 |
| 02.12.2025 | 1.805,59 | 1.808,27 | 1.793,15 | 1.795,67 |
| 03.12.2025 | 1.800,98 | 1.811,76 | 1.799,67 | 1.803,96 |
| 04.12.2025 | 1.801,5 | 1.803,11 | 1.784,44 | 1.790,76 |
| 05.12.2025 | 1.796,06 | 1.798,41 | 1.779,27 | 1.783,39 |
| 08.12.2025 | 1.780,31 | 1.780,31 | 1.757,84 | 1.760,81 |
| 09.12.2025 | 1.766,07 | 1.774,72 | 1.742,38 | 1.743,55 |
| 10.12.2025 | 1.747,99 | 1.769,38 | 1.742,61 | 1.768,77 |
| 11.12.2025 | 1.776,82 | 1.793,88 | 1.770,6 | 1.785,57 |
| 12.12.2025 | 1.785,87 | 1.797,05 | 1.783,51 | 1.790,99 |
| 15.12.2025 | 1.797,4 | 1.816,2 | 1.797,4 | 1.813,81 |
| 16.12.2025 | 1.810,32 | 1.810,32 | 1.779,04 | 1.790,63 |
| 17.12.2025 | 1.791,39 | 1.798,37 | 1.785,8 | 1.786,78 |
| 18.12.2025 | 1.785,9 | 1.802,89 | 1.785,9 | 1.788,26 |
| 19.12.2025 | 1.788,41 | 1.810,31 | 1.788,41 | 1.800,87 |
| 22.12.2025 | 1.796,2 | 1.813,13 | 1.795,64 | 1.812,79 |
| 23.12.2025 | 1.805,25 | 1.816,82 | 1.805,2 | 1.809,26 |
| 24.12.2025 | 1.810,63 | 1.819,71 | 1.810,63 | 1.817,9 |
| 26.12.2025 | 1.817,16 | 1.821,41 | 1.812,81 | 1.820,31 |
| 29.12.2025 | 1.820,36 | 1.824,98 | 1.816,55 | 1.817,64 |
| 30.12.2025 | 1.815,8 | 1.819,74 | 1.810,82 | 1.816,1 |
| 31.12.2025 | 1.815,3 | 1.817,62 | 1.805,67 | 1.805,88 |