^SP500-45
S&P 500 Information Technology (Sector) (^SP500-45)
7248.5200
$
+173.6300 (%+2.45)
^SP500-45: S&P 500 Information Technology (Sector) Arşiv
S&P 500 Information Technology (Sector) geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 4.945,0716
KAPANIŞ 4.947,832
En Düşük
DÜŞÜK 3.354,9
En Yüksek
YÜKSEK 6.099,71
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 4.637,33 | 4.657,74 | 4.552,91 | 4.600,06 |
| 03.01.2025 | 4.618,85 | 4.678,91 | 4.618,85 | 4.674,79 |
| 06.01.2025 | 4.736,63 | 4.792,89 | 4.726,04 | 4.742,04 |
| 07.01.2025 | 4.772,37 | 4.772,37 | 4.614,9 | 4.628,61 |
| 08.01.2025 | 4.644,7 | 4.654,03 | 4.587,53 | 4.632,99 |
| 10.01.2025 | 4.581,95 | 4.581,95 | 4.495,75 | 4.529,81 |
| 13.01.2025 | 4.443,72 | 4.494,98 | 4.433,03 | 4.490,59 |
| 14.01.2025 | 4.525,76 | 4.537,57 | 4.451,35 | 4.486,12 |
| 15.01.2025 | 4.537,27 | 4.594,97 | 4.527,94 | 4.585,86 |
| 16.01.2025 | 4.625,66 | 4.625,66 | 4.525,85 | 4.526,34 |
| 17.01.2025 | 4.612,79 | 4.618,25 | 4.580,58 | 4.601,2 |
| 21.01.2025 | 4.600,81 | 4.628,23 | 4.564,2 | 4.618,54 |
| 22.01.2025 | 4.682,66 | 4.742,22 | 4.674,94 | 4.733,59 |
| 23.01.2025 | 4.696,96 | 4.739,16 | 4.691,86 | 4.739,16 |
| 24.01.2025 | 4.756,4 | 4.756,4 | 4.668,53 | 4.687,67 |
| 27.01.2025 | 4.444,31 | 4.497,7 | 4.392,37 | 4.425,9 |
| 28.01.2025 | 4.466,34 | 4.589,85 | 4.419,47 | 4.585,03 |
| 29.01.2025 | 4.557,28 | 4.559,58 | 4.480,02 | 4.534,94 |
| 30.01.2025 | 4.508,8 | 4.533,41 | 4.453,4 | 4.509,69 |
| 31.01.2025 | 4.561,57 | 4.581,43 | 4.457,98 | 4.474,25 |
| 03.02.2025 | 4.359,95 | 4.426,43 | 4.338,81 | 4.393,52 |
| 04.02.2025 | 4.406,01 | 4.467,05 | 4.399,13 | 4.458,19 |
| 05.02.2025 | 4.469,77 | 4.530,35 | 4.458,62 | 4.528,21 |
| 06.02.2025 | 4.469,77 | 4.558,88 | 4.469,77 | 4.557,88 |
| 07.02.2025 | 4.570,68 | 4.592,98 | 4.493,99 | 4.511,46 |
| 10.02.2025 | 4.570,68 | 4.593,54 | 4.493,99 | 4.577,02 |
| 11.02.2025 | 4.550,82 | 4.607,83 | 4.550,82 | 4.585,4 |
| 12.02.2025 | 4.526,25 | 4.585,79 | 4.517,18 | 4.583,23 |
| 13.02.2025 | 4.587,93 | 4.654,75 | 4.582,18 | 4.653,09 |
| 14.02.2025 | 4.650,43 | 4.686,04 | 4.645 | 4.681,1 |
| 18.02.2025 | 4.703,85 | 4.721,12 | 4.676,72 | 4.707,02 |
| 19.02.2025 | 4.702,98 | 4.730,32 | 4.671,13 | 4.713,94 |
| 20.02.2025 | 4.714,54 | 4.723,22 | 4.658,45 | 4.711,09 |
| 21.02.2025 | 4.713,71 | 4.720,02 | 4.592,87 | 4.595,74 |
| 24.02.2025 | 4.612,21 | 4.632,75 | 4.528,14 | 4.530,23 |
| 25.02.2025 | 4.612,21 | 4.612,21 | 4.437,13 | 4.468,16 |
| 26.02.2025 | 4.517,85 | 4.553,6 | 4.470,33 | 4.507,85 |
| 27.02.2025 | 4.538,57 | 4.543,86 | 4.335,28 | 4.336,94 |
| 28.02.2025 | 4.308,47 | 4.414,53 | 4.277,21 | 4.411,3 |
| 03.03.2025 | 4.421,25 | 4.428,48 | 4.222,94 | 4.255,81 |
| 04.03.2025 | 4.209,45 | 4.331,59 | 4.209,45 | 4.315,46 |
| 05.03.2025 | 4.268,49 | 4.331,59 | 4.210,62 | 4.315,45 |
| 06.03.2025 | 4.227,54 | 4.271,99 | 4.154,99 | 4.261,72 |
| 07.03.2025 | 4.198,48 | 4.271,99 | 4.154,99 | 4.261,71 |
| 10.03.2025 | 4.179,23 | 4.179,48 | 4.032,13 | 4.076,81 |
| 11.03.2025 | 4.058,42 | 4.129,57 | 4.017,07 | 4.061,16 |
| 12.03.2025 | 4.126,26 | 4.162,9 | 4.072,96 | 4.124,56 |
| 13.03.2025 | 4.116,83 | 4.128,75 | 4.034,23 | 4.051,25 |
| 14.03.2025 | 4.103,08 | 4.178,58 | 4.102,35 | 4.174,13 |
| 17.03.2025 | 4.168,28 | 4.215,05 | 4.139,07 | 4.181,67 |
| 18.03.2025 | 4.154,5 | 4.157,33 | 4.102,66 | 4.112,84 |
| 19.03.2025 | 4.136,33 | 4.220,65 | 4.122,66 | 4.171,13 |
| 20.03.2025 | 4.131,79 | 4.197,16 | 4.122,67 | 4.150,55 |
| 21.03.2025 | 4.104,37 | 4.175,61 | 4.087,95 | 4.171,04 |
| 24.03.2025 | 4.230,21 | 4.249,34 | 4.215,4 | 4.242,44 |
| 25.03.2025 | 4.230,21 | 4.260,15 | 4.230,21 | 4.254,7 |
| 26.03.2025 | 4.235,16 | 4.242,2 | 4.133,82 | 4.149,93 |
| 27.03.2025 | 4.117,45 | 4.148,72 | 4.094,08 | 4.118,83 |
| 28.03.2025 | 4.096,76 | 4.116,19 | 4.007,28 | 4.018,81 |
| 31.03.2025 | 3.944,34 | 4.030,99 | 3.907,55 | 4.019,97 |
| 01.04.2025 | 3.999,13 | 4.060,66 | 3.977,66 | 4.058,1 |
| 02.04.2025 | 3.999,78 | 4.114,48 | 3.996,05 | 4.080,86 |
| 03.04.2025 | 3.871,77 | 3.893,05 | 3.795,76 | 3.800,83 |
| 04.04.2025 | 3.682,23 | 3.707,7 | 3.554,26 | 3.560,39 |
| 07.04.2025 | 3.401,96 | 3.731,25 | 3.354,9 | 3.571,74 |
| 08.04.2025 | 3.401,96 | 3.765,8 | 3.401,96 | 3.494,29 |
| 09.04.2025 | 3.519,37 | 4.009,35 | 3.514,7 | 3.988,71 |
| 10.04.2025 | 3.839,78 | 3.868,83 | 3.673,47 | 3.807,11 |
| 11.04.2025 | 3.795,68 | 3.917,18 | 3.776 | 3.904,61 |
| 14.04.2025 | 4.027 | 4.033,4 | 3.892 | 3.929,24 |
| 15.04.2025 | 3.936,49 | 3.971,39 | 3.918,82 | 3.942,54 |
| 16.04.2025 | 3.826,69 | 3.857,99 | 3.743,24 | 3.761,86 |
| 17.04.2025 | 3.811,38 | 3.811,38 | 3.743,24 | 3.761,87 |
| 21.04.2025 | 3.698,5 | 3.705,05 | 3.606,06 | 3.659,58 |
| 22.04.2025 | 3.709,46 | 3.772,78 | 3.686,91 | 3.749,32 |
| 23.04.2025 | 3.884,08 | 3.929,84 | 3.841,66 | 3.858,71 |
| 24.04.2025 | 3.884,58 | 3.998,43 | 3.883,29 | 3.995,26 |
| 25.04.2025 | 3.989,72 | 4.067,84 | 3.979,89 | 4.060,15 |
| 28.04.2025 | 4.049,51 | 4.066,25 | 3.986,01 | 4.048,17 |
| 29.04.2025 | 4.027 | 4.083,24 | 4.027 | 4.066,7 |
| 30.04.2025 | 3.977,65 | 4.093,74 | 3.958,63 | 4.083,6 |
| 01.05.2025 | 4.196,19 | 4.238,2 | 4.166,53 | 4.174,03 |
| 02.05.2025 | 4.202,59 | 4.244,66 | 4.187,27 | 4.222,89 |
| 05.05.2025 | 4.184,68 | 4.219,17 | 4.174,6 | 4.186,89 |
| 06.05.2025 | 4.125,57 | 4.191,86 | 4.121,13 | 4.160,67 |
| 07.05.2025 | 4.157,88 | 4.219,42 | 4.123,43 | 4.198,35 |
| 08.05.2025 | 4.239,38 | 4.277,01 | 4.198,59 | 4.233,89 |
| 09.05.2025 | 4.253,47 | 4.262,91 | 4.206,8 | 4.233,72 |
| 12.05.2025 | 4.407,84 | 4.431 | 4.363,9 | 4.431 |
| 13.05.2025 | 4.443,86 | 4.542,21 | 4.439,65 | 4.530,71 |
| 14.05.2025 | 4.552,96 | 4.582,99 | 4.542,58 | 4.574,34 |
| 15.05.2025 | 4.550,78 | 4.601,23 | 4.534,73 | 4.573,04 |
| 16.05.2025 | 4.577,47 | 4.579,62 | 4.535,2 | 4.578,47 |
| 19.05.2025 | 4.510,47 | 4.584,6 | 4.509,9 | 4.576,02 |
| 20.05.2025 | 4.549,22 | 4.556,1 | 4.519,56 | 4.555,26 |
| 21.05.2025 | 4.515,81 | 4.580,24 | 4.452,18 | 4.474,2 |
| 22.05.2025 | 4.473,3 | 4.514,94 | 4.463,72 | 4.479,61 |
| 23.05.2025 | 4.391,69 | 4.451,79 | 4.391,32 | 4.420,11 |
| 27.05.2025 | 4.491,55 | 4.536,55 | 4.481,95 | 4.532,7 |
| 28.05.2025 | 4.543,44 | 4.556,32 | 4.512,33 | 4.517,12 |
| 29.05.2025 | 4.604,94 | 4.604,94 | 4.522,08 | 4.543,83 |
| 30.05.2025 | 4.537,96 | 4.542,76 | 4.452,33 | 4.524,4 |
| 02.06.2025 | 4.516,47 | 4.567,98 | 4.516,17 | 4.564,83 |
| 03.06.2025 | 4.576,85 | 4.636,4 | 4.570,25 | 4.632,25 |
| 04.06.2025 | 4.642,71 | 4.660,53 | 4.625,44 | 4.642,89 |
| 05.06.2025 | 4.661,72 | 4.693,71 | 4.608 | 4.624,31 |
| 06.06.2025 | 4.666,39 | 4.685,79 | 4.647,37 | 4.660,29 |
| 09.06.2025 | 4.676,13 | 4.708,12 | 4.666,7 | 4.671,77 |
| 10.06.2025 | 4.674,69 | 4.700,46 | 4.649,26 | 4.693,18 |
| 11.06.2025 | 4.699,44 | 4.722,53 | 4.659,96 | 4.679,97 |
| 12.06.2025 | 4.678,53 | 4.732,25 | 4.678,53 | 4.727,38 |
| 13.06.2025 | 4.677,08 | 4.702,01 | 4.639,25 | 4.656,59 |
| 16.06.2025 | 4.689,39 | 4.741,27 | 4.688,01 | 4.727,57 |
| 17.06.2025 | 4.704,16 | 4.730,36 | 4.683,4 | 4.693,33 |
| 18.06.2025 | 4.697,75 | 4.730,06 | 4.682,43 | 4.710,19 |
| 20.06.2025 | 4.724,85 | 4.743,04 | 4.666,2 | 4.697,74 |
| 23.06.2025 | 4.692,11 | 4.750,3 | 4.667,92 | 4.745,04 |
| 24.06.2025 | 4.790,6 | 4.830,22 | 4.786,38 | 4.821,5 |
| 25.06.2025 | 4.846,72 | 4.884,03 | 4.846,72 | 4.878,41 |
| 26.06.2025 | 4.902,75 | 4.922,97 | 4.879,42 | 4.911,52 |
| 27.06.2025 | 4.922,35 | 4.950,48 | 4.890,88 | 4.916,57 |
| 30.06.2025 | 4.951,59 | 4.981,26 | 4.925,87 | 4.964,65 |
| 01.07.2025 | 4.951,76 | 4.961,66 | 4.883,32 | 4.908,76 |
| 02.07.2025 | 4.905,35 | 4.974,92 | 4.896,93 | 4.972,57 |
| 03.07.2025 | 4.996,39 | 5.048,76 | 4.996,39 | 5.036,64 |
| 07.07.2025 | 5.017,1 | 5.033,98 | 4.974,41 | 4.995,87 |
| 08.07.2025 | 5.013,49 | 5.025,36 | 4.996,71 | 5.015,23 |
| 09.07.2025 | 5.038,7 | 5.078,44 | 5.024,14 | 5.062,11 |
| 10.07.2025 | 5.074,26 | 5.074,26 | 5.024,63 | 5.044,77 |
| 11.07.2025 | 5.027,4 | 5.071,72 | 5.027,4 | 5.044,76 |
| 14.07.2025 | 5.035,71 | 5.046,68 | 4.988,92 | 5.032,29 |
| 15.07.2025 | 5.103,28 | 5.121,59 | 5.090,6 | 5.096,27 |
| 16.07.2025 | 5.100,88 | 5.113,56 | 5.042,88 | 5.109,84 |
| 17.07.2025 | 5.115,59 | 5.172,27 | 5.109,05 | 5.155,35 |
| 18.07.2025 | 5.167,69 | 5.176,36 | 5.134,2 | 5.150,09 |
| 21.07.2025 | 5.151,13 | 5.194,15 | 5.147,79 | 5.156,93 |
| 22.07.2025 | 5.154,24 | 5.154,24 | 5.067,99 | 5.101,05 |
| 23.07.2025 | 5.118,7 | 5.143,37 | 5.083,92 | 5.138,85 |
| 24.07.2025 | 5.159,82 | 5.186,73 | 5.140,37 | 5.173,21 |
| 25.07.2025 | 5.172,89 | 5.200,66 | 5.164,08 | 5.185,42 |
| 28.07.2025 | 5.202,42 | 5.225,37 | 5.193,2 | 5.225,37 |
| 29.07.2025 | 5.258,48 | 5.282,9 | 5.208,97 | 5.214,43 |
| 30.07.2025 | 5.223,73 | 5.252,33 | 5.196,23 | 5.236,75 |
| 31.07.2025 | 5.339,14 | 5.339,14 | 5.197,95 | 5.220,7 |
| 01.08.2025 | 5.173,83 | 5.181,74 | 5.087,35 | 5.112,53 |
| 04.08.2025 | 5.164,12 | 5.226,04 | 5.164,12 | 5.222,61 |
| 05.08.2025 | 5.232,85 | 5.238,33 | 5.166,24 | 5.175,27 |
| 06.08.2025 | 5.183,3 | 5.253,35 | 5.182,63 | 5.244,73 |
| 07.08.2025 | 5.307,01 | 5.326,99 | 5.225,3 | 5.266,42 |
| 08.08.2025 | 5.286,04 | 5.340,05 | 5.269,76 | 5.330,85 |
| 11.08.2025 | 5.321,01 | 5.354,24 | 5.288,04 | 5.301,02 |
| 12.08.2025 | 5.325,57 | 5.376,23 | 5.292,44 | 5.375,66 |
| 13.08.2025 | 5.398,83 | 5.410,39 | 5.345,21 | 5.365,29 |
| 14.08.2025 | 5.343,19 | 5.381,6 | 5.337,94 | 5.363,56 |
| 15.08.2025 | 5.355,33 | 5.355,33 | 5.303,07 | 5.323,28 |
| 18.08.2025 | 5.324,49 | 5.343,18 | 5.306,62 | 5.330,28 |
| 19.08.2025 | 5.321,35 | 5.324,85 | 5.220,29 | 5.230,3 |
| 20.08.2025 | 5.213,49 | 5.213,49 | 5.113,41 | 5.189,98 |
| 21.08.2025 | 5.179,44 | 5.199,74 | 5.147,41 | 5.169,83 |
| 22.08.2025 | 5.160,87 | 5.269,48 | 5.146,22 | 5.238,3 |
| 25.08.2025 | 5.231,44 | 5.272,66 | 5.213,14 | 5.233,83 |
| 26.08.2025 | 5.237,03 | 5.267,13 | 5.220,84 | 5.261,36 |
| 27.08.2025 | 5.259,51 | 5.294,39 | 5.234,42 | 5.286,76 |
| 28.08.2025 | 5.288,38 | 5.336,61 | 5.255,49 | 5.321,41 |
| 29.08.2025 | 5.298,49 | 5.298,49 | 5.218,27 | 5.234,58 |
| 02.09.2025 | 5.130,87 | 5.187,28 | 5.113,23 | 5.183,88 |
| 03.09.2025 | 5.221,19 | 5.239,91 | 5.187,04 | 5.226,63 |
| 04.09.2025 | 5.215,92 | 5.256,45 | 5.195,1 | 5.255,33 |
| 05.09.2025 | 5.305,42 | 5.310,52 | 5.197,61 | 5.244,48 |
| 08.09.2025 | 5.272,11 | 5.310,94 | 5.268,53 | 5.279,72 |
| 09.09.2025 | 5.300,06 | 5.300,64 | 5.251,09 | 5.280,35 |
| 10.09.2025 | 5.377,75 | 5.405,25 | 5.345,48 | 5.373,11 |
| 11.09.2025 | 5.409,09 | 5.411,62 | 5.373,99 | 5.382,53 |
| 12.09.2025 | 5.404,24 | 5.421,45 | 5.377,73 | 5.406,68 |
| 15.09.2025 | 5.409,47 | 5.451,48 | 5.401,35 | 5.451,2 |
| 16.09.2025 | 5.463,66 | 5.463,98 | 5.418,86 | 5.419,95 |
| 17.09.2025 | 5.413,78 | 5.417,96 | 5.332,95 | 5.382,21 |
| 18.09.2025 | 5.444,54 | 5.472,07 | 5.410,46 | 5.455,34 |
| 19.09.2025 | 5.472,3 | 5.524,52 | 5.466,29 | 5.520,03 |
| 22.09.2025 | 5.512,76 | 5.619,29 | 5.512,76 | 5.616,27 |
| 23.09.2025 | 5.601,85 | 5.609,24 | 5.533,02 | 5.552,48 |
| 24.09.2025 | 5.571,76 | 5.571,93 | 5.487,86 | 5.523,8 |
| 25.09.2025 | 5.475,24 | 5.537,06 | 5.448,25 | 5.525,59 |
| 26.09.2025 | 5.520,38 | 5.542,72 | 5.486,57 | 5.537,01 |
| 29.09.2025 | 5.564,85 | 5.599,91 | 5.551,09 | 5.564,35 |
| 30.09.2025 | 5.565,52 | 5.614,1 | 5.557,66 | 5.612,01 |
| 01.10.2025 | 5.585,54 | 5.655,23 | 5.576,49 | 5.651,78 |
| 02.10.2025 | 5.697,92 | 5.706,87 | 5.656,52 | 5.679,33 |
| 03.10.2025 | 5.683,61 | 5.712,32 | 5.636,75 | 5.661,34 |
| 06.10.2025 | 5.698,1 | 5.715,66 | 5.683,71 | 5.693,4 |
| 07.10.2025 | 5.716,06 | 5.726,17 | 5.635,42 | 5.663,8 |
| 08.10.2025 | 5.678,53 | 5.750,06 | 5.678,53 | 5.750,06 |
| 09.10.2025 | 5.755,11 | 5.765,01 | 5.717,56 | 5.746,02 |
| 10.10.2025 | 5.753,22 | 5.772,85 | 5.515,51 | 5.517,85 |
| 13.10.2025 | 5.642,79 | 5.676,31 | 5.613,41 | 5.654,28 |
| 14.10.2025 | 5.575,15 | 5.619,56 | 5.510,31 | 5.564,08 |
| 15.10.2025 | 5.632,9 | 5.660,13 | 5.543,97 | 5.604,84 |
| 16.10.2025 | 5.635,83 | 5.669,8 | 5.568,46 | 5.612,04 |
| 17.10.2025 | 5.580,5 | 5.649,98 | 5.551,51 | 5.632,96 |
| 20.10.2025 | 5.671,46 | 5.721,8 | 5.669,96 | 5.697 |
| 21.10.2025 | 5.697 | 5.708,59 | 5.662,63 | 5.688,28 |
| 22.10.2025 | 5.698,08 | 5.706,17 | 5.573,87 | 5.643,16 |
| 23.10.2025 | 5.644,73 | 5.712,13 | 5.641,66 | 5.697,94 |
| 24.10.2025 | 5.753,64 | 5.808 | 5.750,86 | 5.787,7 |
| 27.10.2025 | 5.871,26 | 5.907,38 | 5.859,91 | 5.904,71 |
| 28.10.2025 | 5.952,9 | 6.027,66 | 5.926,37 | 6.001,54 |
| 29.10.2025 | 6.067,21 | 6.099,71 | 6.013,54 | 6.064,81 |
| 30.10.2025 | 6.025,96 | 6.035,88 | 5.967,36 | 5.979,4 |
| 31.10.2025 | 6.045,44 | 6.048,56 | 5.936,79 | 5.960,12 |
| 03.11.2025 | 6.027,18 | 6.037,14 | 5.967,56 | 5.983,57 |
| 04.11.2025 | 5.874,37 | 5.925,71 | 5.841,6 | 5.847,72 |
| 05.11.2025 | 5.841,86 | 5.905,61 | 5.821,52 | 5.843,14 |
| 06.11.2025 | 5.833,62 | 5.839,26 | 5.706,32 | 5.726,45 |
| 07.11.2025 | 5.678,8 | 5.708,36 | 5.586,73 | 5.707,66 |
| 10.11.2025 | 5.810,25 | 5.869,92 | 5.783,07 | 5.860,36 |
| 11.11.2025 | 5.819,01 | 5.838,1 | 5.775,03 | 5.817,9 |
| 12.11.2025 | 5.859,34 | 5.859,34 | 5.790,02 | 5.832,67 |
| 13.11.2025 | 5.802,76 | 5.805,45 | 5.663,14 | 5.694,36 |
| 14.11.2025 | 5.602,17 | 5.777,45 | 5.578,15 | 5.736,65 |
| 17.11.2025 | 5.668,21 | 5.738,11 | 5.610,45 | 5.654,51 |
| 18.11.2025 | 5.608,67 | 5.632,26 | 5.512,27 | 5.559,28 |
| 19.11.2025 | 5.568,39 | 5.673,4 | 5.554,15 | 5.610,74 |
| 20.11.2025 | 5.754,12 | 5.776,25 | 5.448,53 | 5.461,44 |
| 21.11.2025 | 5.465,02 | 5.545,17 | 5.364,66 | 5.465,21 |
| 24.11.2025 | 5.498,09 | 5.613,78 | 5.496,14 | 5.601,05 |
| 25.11.2025 | 5.541,75 | 5.615,57 | 5.465,35 | 5.599,51 |
| 26.11.2025 | 5.657,7 | 5.695,78 | 5.625,61 | 5.670,87 |
| 28.11.2025 | 5.675,13 | 5.700,54 | 5.658,13 | 5.700,39 |
| 01.12.2025 | 5.643,31 | 5.715,54 | 5.626,02 | 5.704,11 |
| 02.12.2025 | 5.730,91 | 5.791,22 | 5.718,81 | 5.751,92 |
| 03.12.2025 | 5.715,32 | 5.745,29 | 5.686,27 | 5.727,9 |
| 04.12.2025 | 5.740,2 | 5.762,37 | 5.714,57 | 5.752,75 |
| 05.12.2025 | 5.773,44 | 5.803,57 | 5.750,63 | 5.778,77 |
| 08.12.2025 | 5.810,89 | 5.852,39 | 5.800,99 | 5.832,4 |
| 09.12.2025 | 5.822,66 | 5.847,17 | 5.805,77 | 5.842,32 |
| 10.12.2025 | 5.819,89 | 5.858,49 | 5.778,85 | 5.845,16 |
| 11.12.2025 | 5.775,63 | 5.821,25 | 5.704,18 | 5.812,86 |
| 12.12.2025 | 5.759,12 | 5.773,27 | 5.632,15 | 5.645,85 |
| 15.12.2025 | 5.680,4 | 5.680,41 | 5.575,89 | 5.587,23 |
| 16.12.2025 | 5.563,97 | 5.619,89 | 5.553,42 | 5.604,9 |
| 17.12.2025 | 5.602,54 | 5.603,19 | 5.482,43 | 5.482,43 |
| 18.12.2025 | 5.561,42 | 5.593,87 | 5.524,02 | 5.559,91 |
| 19.12.2025 | 5.603,14 | 5.673,67 | 5.603,14 | 5.672,96 |
| 22.12.2025 | 5.720 | 5.720 | 5.678,25 | 5.695,85 |
| 23.12.2025 | 5.683,56 | 5.749,68 | 5.675,82 | 5.749,68 |
| 24.12.2025 | 5.741,72 | 5.769,51 | 5.735,21 | 5.761,49 |
| 26.12.2025 | 5.774,19 | 5.795,53 | 5.765,47 | 5.773,5 |
| 29.12.2025 | 5.724,13 | 5.762,22 | 5.711,56 | 5.747,77 |
| 30.12.2025 | 5.745,42 | 5.761,64 | 5.731,51 | 5.732,87 |
| 31.12.2025 | 5.745,87 | 5.754,46 | 5.683,01 | 5.683,99 |