^SP500NR
S&P 500 (Net Total Return) (^SP500NR)
14966.9200
$
+221.5200 (%+1.50)
^SP500NR: S&P 500 (Net Total Return) Arşiv
S&P 500 (Net Total Return) geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.857,2102
KAPANIŞ 11.860,0471
En Düşük
DÜŞÜK 9.204,7
En Yüksek
YÜKSEK 13.307,05
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 11.210,71 | 11.271,16 | 11.070,93 | 11.144,79 |
| 03.01.2025 | 11.188,19 | 11.298,75 | 11.184,16 | 11.285,8 |
| 06.01.2025 | 11.363,03 | 11.435,56 | 11.319,72 | 11.348,9 |
| 07.01.2025 | 11.382,93 | 11.396,79 | 11.188,11 | 11.222,97 |
| 08.01.2025 | 11.226,25 | 11.258,28 | 11.158,23 | 11.240,66 |
| 10.01.2025 | 11.189,2 | 11.189,2 | 11.032,43 | 11.068,96 |
| 13.01.2025 | 10.983,44 | 11.090,67 | 10.969,17 | 11.086,4 |
| 14.01.2025 | 11.130,19 | 11.154,23 | 11.027,91 | 11.099,13 |
| 15.01.2025 | 11.218,24 | 11.323,48 | 11.218,24 | 11.303,16 |
| 16.01.2025 | 11.329,32 | 11.331,39 | 11.266,86 | 11.279,43 |
| 17.01.2025 | 11.389,88 | 11.426,97 | 11.358,64 | 11.392,28 |
| 21.01.2025 | 11.425,65 | 11.496,32 | 11.413,38 | 11.492,37 |
| 22.01.2025 | 11.553,59 | 11.589,97 | 11.543,6 | 11.563,04 |
| 23.01.2025 | 11.544,07 | 11.624,65 | 11.541,47 | 11.624,61 |
| 24.01.2025 | 11.630,55 | 11.643,11 | 11.568,59 | 11.592,19 |
| 27.01.2025 | 11.341,1 | 11.431,66 | 11.333,56 | 11.423,24 |
| 28.01.2025 | 11.451,15 | 11.541,52 | 11.390 | 11.528,54 |
| 29.01.2025 | 11.509,59 | 11.518,35 | 11.424,58 | 11.474,65 |
| 30.01.2025 | 11.496,49 | 11.564,52 | 11.452,51 | 11.535,31 |
| 31.01.2025 | 11.584,5 | 11.630,04 | 11.459,65 | 11.477,6 |
| 03.02.2025 | 11.343,42 | 11.442,84 | 11.256,91 | 11.390,76 |
| 04.02.2025 | 11.397,59 | 11.481,85 | 11.384,34 | 11.473,1 |
| 05.02.2025 | 11.440,07 | 11.519,43 | 11.415,22 | 11.518,02 |
| 06.02.2025 | 11.538,44 | 11.560,61 | 11.490,38 | 11.559,99 |
| 07.02.2025 | 11.559,69 | 11.594,14 | 11.439,75 | 11.451,12 |
| 10.02.2025 | 11.491,07 | 11.542,21 | 11.488,47 | 11.529,16 |
| 11.02.2025 | 11.496,81 | 11.548,04 | 11.488,08 | 11.533,27 |
| 12.02.2025 | 11.451,62 | 11.523,65 | 11.410,23 | 11.502,72 |
| 13.02.2025 | 11.519,19 | 11.626,17 | 11.501,28 | 11.622,73 |
| 14.02.2025 | 11.625,48 | 11.647,93 | 11.610,46 | 11.623,79 |
| 18.02.2025 | 11.638,28 | 11.653,55 | 11.596,53 | 11.653,46 |
| 19.02.2025 | 11.631,12 | 11.687,38 | 11.618,81 | 11.681,3 |
| 20.02.2025 | 11.664,04 | 11.664,04 | 11.570,22 | 11.631,76 |
| 21.02.2025 | 11.625,55 | 11.626,84 | 11.424,97 | 11.433,56 |
| 24.02.2025 | 11.459,65 | 11.491,9 | 11.367,89 | 11.377,04 |
| 25.02.2025 | 11.376,19 | 11.393,81 | 11.236,17 | 11.323,93 |
| 26.02.2025 | 11.353,8 | 11.427,43 | 11.281,27 | 11.325,64 |
| 27.02.2025 | 11.374,8 | 11.397,25 | 11.141,71 | 11.146,04 |
| 28.02.2025 | 11.137,82 | 11.331,83 | 11.101,91 | 11.323,73 |
| 03.03.2025 | 11.350,77 | 11.384,36 | 11.051,87 | 11.125,21 |
| 04.03.2025 | 11.053,65 | 11.154,63 | 10.903,7 | 10.989,31 |
| 05.03.2025 | 10.995,58 | 11.146,27 | 10.922,93 | 11.112,1 |
| 06.03.2025 | 11.004,38 | 11.054,22 | 10.863,55 | 10.914,32 |
| 07.03.2025 | 10.891,67 | 10.999,57 | 10.778,67 | 10.975,71 |
| 10.03.2025 | 10.853,77 | 10.853,77 | 10.584,9 | 10.681,04 |
| 11.03.2025 | 10.660,36 | 10.721,74 | 10.518,11 | 10.600,29 |
| 12.03.2025 | 10.700,83 | 10.733,77 | 10.552,4 | 10.652,25 |
| 13.03.2025 | 10.643,64 | 10.649,5 | 10.472,89 | 10.504,89 |
| 14.03.2025 | 10.586,94 | 10.741,76 | 10.586,94 | 10.729,8 |
| 17.03.2025 | 10.723,98 | 10.853,23 | 10.715,45 | 10.799,18 |
| 18.03.2025 | 10.760,27 | 10.760,27 | 10.652,25 | 10.684,4 |
| 19.03.2025 | 10.718,17 | 10.876,03 | 10.698,8 | 10.799,83 |
| 20.03.2025 | 10.746,76 | 10.868,74 | 10.720,17 | 10.777,16 |
| 21.03.2025 | 10.716,16 | 10.791,98 | 10.663,72 | 10.786,26 |
| 24.03.2025 | 10.882,47 | 10.991,06 | 10.882,47 | 10.976,64 |
| 25.03.2025 | 10.992,92 | 11.013,57 | 10.963,43 | 10.994,23 |
| 26.03.2025 | 10.984,72 | 11.007,31 | 10.837,98 | 10.871,57 |
| 27.03.2025 | 10.840,08 | 10.909,81 | 10.794,34 | 10.835,64 |
| 28.03.2025 | 10.809,02 | 10.821,64 | 10.606,57 | 10.622,02 |
| 31.03.2025 | 10.521,86 | 10.710,98 | 10.447,28 | 10.681,62 |
| 01.04.2025 | 10.654,54 | 10.755,36 | 10.580,69 | 10.722,2 |
| 02.04.2025 | 10.622,83 | 10.840,77 | 10.605,29 | 10.794,56 |
| 03.04.2025 | 10.455,65 | 10.468,23 | 10.261,99 | 10.272,49 |
| 04.04.2025 | 10.074,76 | 10.074,76 | 9.653,93 | 9.659,67 |
| 07.04.2025 | 9.430,76 | 9.986,77 | 9.204,7 | 9.637,23 |
| 08.04.2025 | 9.887,26 | 10.026,73 | 9.349,19 | 9.485,95 |
| 09.04.2025 | 9.452,75 | 10.434,99 | 9.420,67 | 10.388,68 |
| 10.04.2025 | 10.192,41 | 10.192,41 | 9.739,53 | 10.030,4 |
| 11.04.2025 | 10.006,8 | 10.246,49 | 9.944,89 | 10.212,04 |
| 14.04.2025 | 10.361,71 | 10.394,14 | 10.201,9 | 10.293,19 |
| 15.04.2025 | 10.305,32 | 10.377,79 | 10.257,28 | 10.276,09 |
| 16.04.2025 | 10.160,35 | 10.219,49 | 9.941,49 | 10.046 |
| 17.04.2025 | 10.102,76 | 10.146,17 | 10.008,19 | 10.059,44 |
| 21.04.2025 | 9.965,27 | 9.965,27 | 9.715,27 | 9.822,95 |
| 22.04.2025 | 9.917,32 | 10.111,46 | 9.917,32 | 10.069,85 |
| 23.04.2025 | 10.275,97 | 10.416,45 | 10.200,27 | 10.237,77 |
| 24.04.2025 | 10.248,28 | 10.453,61 | 10.232,45 | 10.445,18 |
| 25.04.2025 | 10.454,65 | 10.527,67 | 10.390,35 | 10.522,22 |
| 28.04.2025 | 10.530 | 10.576,22 | 10.414,99 | 10.529,09 |
| 29.04.2025 | 10.491,27 | 10.611,05 | 10.486,16 | 10.590,21 |
| 30.04.2025 | 10.473,88 | 10.629,95 | 10.348,15 | 10.606,49 |
| 01.05.2025 | 10.713,39 | 10.777,49 | 10.661,96 | 10.673,39 |
| 02.05.2025 | 10.753,11 | 10.857,5 | 10.746,25 | 10.830,81 |
| 05.05.2025 | 10.771,47 | 10.824,71 | 10.731,79 | 10.762,07 |
| 06.05.2025 | 10.677,39 | 10.760,65 | 10.639,74 | 10.679,37 |
| 07.05.2025 | 10.693,27 | 10.768,5 | 10.626,36 | 10.725,85 |
| 08.05.2025 | 10.787,42 | 10.895,02 | 10.733,79 | 10.788,06 |
| 09.05.2025 | 10.819,31 | 10.842,08 | 10.752,11 | 10.781,72 |
| 12.05.2025 | 11.063,18 | 11.135,43 | 11.024,54 | 11.133,65 |
| 13.05.2025 | 11.152,82 | 11.252,8 | 11.136,1 | 11.214,56 |
| 14.05.2025 | 11.234,32 | 11.252,4 | 11.187,93 | 11.226,41 |
| 15.05.2025 | 11.185,01 | 11.288,45 | 11.176,27 | 11.274,75 |
| 16.05.2025 | 11.298,97 | 11.354,77 | 11.257,63 | 11.354,77 |
| 19.05.2025 | 11.250,16 | 11.375,35 | 11.236,99 | 11.365,88 |
| 20.05.2025 | 11.329,94 | 11.345,93 | 11.264,46 | 11.321,94 |
| 21.05.2025 | 11.264,47 | 11.318,18 | 11.113,49 | 11.139,51 |
| 22.05.2025 | 11.133,29 | 11.203,39 | 11.104,82 | 11.134,71 |
| 23.05.2025 | 11.020,6 | 11.111,35 | 10.995,07 | 11.060,48 |
| 27.05.2025 | 11.158,83 | 11.292,1 | 11.158,83 | 11.287,43 |
| 28.05.2025 | 11.295,14 | 11.321,74 | 11.212,36 | 11.224,63 |
| 29.05.2025 | 11.322,76 | 11.328,79 | 11.197,03 | 11.269,79 |
| 30.05.2025 | 11.254,3 | 11.289,24 | 11.140,89 | 11.269,58 |
| 02.06.2025 | 11.241,93 | 11.318,08 | 11.174,73 | 11.316,77 |
| 03.06.2025 | 11.321,89 | 11.403,36 | 11.304 | 11.382,53 |
| 04.06.2025 | 11.399,19 | 11.420,78 | 11.375,05 | 11.383,71 |
| 05.06.2025 | 11.412,68 | 11.439,23 | 11.290,06 | 11.324,27 |
| 06.06.2025 | 11.416,26 | 11.473,11 | 11.400,55 | 11.441,61 |
| 09.06.2025 | 11.450,44 | 11.482,09 | 11.430,63 | 11.452,82 |
| 10.06.2025 | 11.460,78 | 11.523,86 | 11.443,33 | 11.515,88 |
| 11.06.2025 | 11.536,14 | 11.555,11 | 11.446,4 | 11.484,39 |
| 12.06.2025 | 11.460,95 | 11.528,37 | 11.449,47 | 11.528,37 |
| 13.06.2025 | 11.444,47 | 11.493,19 | 11.373,26 | 11.399,49 |
| 16.06.2025 | 11.452,35 | 11.541,67 | 11.452,35 | 11.507,87 |
| 17.06.2025 | 11.468,14 | 11.489,19 | 11.397,01 | 11.412 |
| 18.06.2025 | 11.422,22 | 11.479,96 | 11.394,17 | 11.408,74 |
| 20.06.2025 | 11.445,06 | 11.480,14 | 11.355,73 | 11.384,34 |
| 23.06.2025 | 11.387,97 | 11.500,28 | 11.337,66 | 11.493,85 |
| 24.06.2025 | 11.562,77 | 11.640,12 | 11.559,52 | 11.621,86 |
| 25.06.2025 | 11.644,92 | 11.653,06 | 11.599,63 | 11.621,89 |
| 26.06.2025 | 11.660,01 | 11.725,69 | 11.651,29 | 11.715,19 |
| 27.06.2025 | 11.734,25 | 11.804,74 | 11.699,24 | 11.776,94 |
| 30.06.2025 | 11.816,35 | 11.857,71 | 11.781,35 | 11.838,46 |
| 01.07.2025 | 11.804,87 | 11.849,54 | 11.787,17 | 11.825,4 |
| 02.07.2025 | 11.817,75 | 11.881,81 | 11.807,79 | 11.881,73 |
| 03.07.2025 | 11.919,37 | 11.992,24 | 11.919,37 | 11.982,12 |
| 07.07.2025 | 11.943,53 | 11.949,3 | 11.833,01 | 11.888,07 |
| 08.07.2025 | 11.895,85 | 11.912,14 | 11.864,78 | 11.879,61 |
| 09.07.2025 | 11.913,68 | 11.962,97 | 11.891,18 | 11.951,73 |
| 10.07.2025 | 11.959,67 | 12.004,35 | 11.930,6 | 11.985,73 |
| 11.07.2025 | 11.938,44 | 11.964,7 | 11.904,17 | 11.946,21 |
| 14.07.2025 | 11.937,44 | 11.971,99 | 11.907,79 | 11.963,04 |
| 15.07.2025 | 12.014,85 | 12.027,12 | 11.914,22 | 11.916,49 |
| 16.07.2025 | 11.937 | 11.962,96 | 11.836,31 | 11.954,55 |
| 17.07.2025 | 11.954,08 | 12.032,79 | 11.952,25 | 12.018,89 |
| 18.07.2025 | 12.049,15 | 12.053 | 11.996,33 | 12.018,32 |
| 21.07.2025 | 12.033,7 | 12.093,51 | 12.031,9 | 12.035,33 |
| 22.07.2025 | 12.037,42 | 12.055,49 | 11.989,92 | 12.043,19 |
| 23.07.2025 | 12.076,27 | 12.138,58 | 12.058,31 | 12.137,38 |
| 24.07.2025 | 12.155,93 | 12.179,79 | 12.140,78 | 12.145,91 |
| 25.07.2025 | 12.159,08 | 12.208,2 | 12.156,25 | 12.194,64 |
| 28.07.2025 | 12.211,91 | 12.218,13 | 12.170,31 | 12.196,78 |
| 29.07.2025 | 12.227,08 | 12.233,26 | 12.147,54 | 12.160,74 |
| 30.07.2025 | 12.180,57 | 12.209,65 | 12.095,38 | 12.145,59 |
| 31.07.2025 | 12.268,64 | 12.268,64 | 12.078,99 | 12.101,39 |
| 01.08.2025 | 12.002,27 | 12.002,27 | 11.860,97 | 11.908,21 |
| 04.08.2025 | 11.972,88 | 12.085,17 | 11.972,88 | 12.084,03 |
| 05.08.2025 | 12.096,92 | 12.114,4 | 12.006,7 | 12.025,45 |
| 06.08.2025 | 12.044,76 | 12.127,85 | 12.029,29 | 12.113,03 |
| 07.08.2025 | 12.169 | 12.198,39 | 12.047,06 | 12.103,48 |
| 08.08.2025 | 12.133,32 | 12.209,48 | 12.133,32 | 12.198,66 |
| 11.08.2025 | 12.199,93 | 12.233,49 | 12.151,03 | 12.168,97 |
| 12.08.2025 | 12.210,7 | 12.305,39 | 12.192,98 | 12.297,28 |
| 14.08.2025 | 12.322,6 | 12.361,52 | 12.299,48 | 12.351,37 |
| 15.08.2025 | 12.370,2 | 12.372,15 | 12.302,37 | 12.317,54 |
| 18.08.2025 | 12.309,1 | 12.328,49 | 12.295,13 | 12.316,96 |
| 19.08.2025 | 12.312,1 | 12.331,27 | 12.224,44 | 12.245,53 |
| 20.08.2025 | 12.236,7 | 12.237,72 | 12.117,03 | 12.215,96 |
| 21.08.2025 | 12.188,5 | 12.213 | 12.134,82 | 12.168,15 |
| 22.08.2025 | 12.196 | 12.376,1 | 12.196,05 | 12.353,31 |
| 25.08.2025 | 12.335,8 | 12.353,41 | 12.298,36 | 12.300,77 |
| 26.08.2025 | 12.294 | 12.356,32 | 12.282,4 | 12.352,17 |
| 27.08.2025 | 12.345,2 | 12.392,55 | 12.337,25 | 12.381,73 |
| 28.08.2025 | 12.386,6 | 12.432,84 | 12.354,63 | 12.421,03 |
| 29.08.2025 | 12.397,8 | 12.401,5 | 12.312,4 | 12.342,33 |
| 02.09.2025 | 12.231,8 | 12.259,82 | 12.153,61 | 12.258,6 |
| 03.09.2025 | 12.316,6 | 12.331,37 | 12.259,96 | 12.321,28 |
| 04.09.2025 | 12.338 | 12.425,78 | 12.317,85 | 12.424,9 |
| 05.09.2025 | 12.477,7 | 12.483,59 | 12.315,73 | 12.386,77 |
| 08.09.2025 | 12.418,9 | 12.439,16 | 12.391,07 | 12.413,33 |
| 09.09.2025 | 12.429,2 | 12.457,7 | 12.390,56 | 12.446,96 |
| 10.09.2025 | 12.519,2 | 12.529,36 | 12.454,45 | 12.484,35 |
| 11.09.2025 | 12.527,2 | 12.600,72 | 12.510,72 | 12.590,36 |
| 12.09.2025 | 12.596,8 | 12.615,04 | 12.575,47 | 12.584,64 |
| 15.09.2025 | 12.623,3 | 12.653,1 | 12.620,62 | 12.645,86 |
| 16.09.2025 | 12.663,1 | 12.666,91 | 12.617,44 | 12.629,88 |
| 17.09.2025 | 12.626,4 | 12.663,74 | 12.523,73 | 12.617,77 |
| 18.09.2025 | 12.668,6 | 12.725,82 | 12.640,65 | 12.678,34 |
| 19.09.2025 | 12.707,3 | 12.754,55 | 12.675,31 | 12.740,31 |
| 22.09.2025 | 12.721,8 | 12.806,87 | 12.710,55 | 12.797,21 |
| 23.09.2025 | 12.794,7 | 12.808,14 | 12.705,44 | 12.726,8 |
| 24.09.2025 | 12.751,45 | 12.755,1 | 12.659,68 | 12.690,63 |
| 25.09.2025 | 12.633,78 | 12.654,34 | 12.559,44 | 12.627,15 |
| 26.09.2025 | 12.647,78 | 12.711,14 | 12.627,7 | 12.701,92 |
| 29.09.2025 | 12.736,18 | 12.766,25 | 12.703,53 | 12.735,47 |
| 30.09.2025 | 12.726,76 | 12.793,5 | 12.697,73 | 12.788,46 |
| 01.10.2025 | 12.743,91 | 12.846,07 | 12.727,93 | 12.832,4 |
| 02.10.2025 | 12.871 | 12.871,9 | 12.798,16 | 12.840,43 |
| 03.10.2025 | 12.854,3 | 12.909,23 | 12.823,21 | 12.842,2 |
| 06.10.2025 | 12.877,4 | 12.907,22 | 12.847,44 | 12.889,69 |
| 07.10.2025 | 12.901 | 12.916,93 | 12.812,64 | 12.840,63 |
| 08.10.2025 | 12.858,4 | 12.918,89 | 12.847,78 | 12.915,45 |
| 09.10.2025 | 12.928,7 | 12.935,65 | 12.843,96 | 12.880,17 |
| 10.10.2025 | 12.891,6 | 12.933,53 | 12.529,54 | 12.532,14 |
| 13.10.2025 | 12.666 | 12.753,99 | 12.662,57 | 12.727,61 |
| 14.10.2025 | 12.627,9 | 12.777,13 | 12.537,16 | 12.707,84 |
| 15.10.2025 | 12.792,6 | 12.860,09 | 12.646,95 | 12.759,68 |
| 16.10.2025 | 12.794 | 12.832,73 | 12.613,12 | 12.679,4 |
| 17.10.2025 | 12.649,3 | 12.774,83 | 12.631,24 | 12.746,4 |
| 20.10.2025 | 12.796,3 | 12.900,18 | 12.796,33 | 12.882,54 |
| 21.10.2025 | 12.885,7 | 12.915,01 | 12.858,6 | 12.883 |
| 22.10.2025 | 12.894,6 | 12.895,39 | 12.730,76 | 12.814,38 |
| 23.10.2025 | 12.822,6 | 12.910,32 | 12.816,41 | 12.889,18 |
| 24.10.2025 | 12.953,9 | 13.020,83 | 12.953,91 | 12.991,44 |
| 27.10.2025 | 13.094,3 | 13.155,18 | 13.091,44 | 13.151,15 |
| 28.10.2025 | 13.194,4 | 13.220,3 | 13.143,03 | 13.181,29 |
| 29.10.2025 | 13.219,7 | 13.237,43 | 13.108,9 | 13.180,77 |
| 30.10.2025 | 13.123,27 | 13.161,93 | 13.047,27 | 13.050,27 |
| 31.10.2025 | 13.159,64 | 13.159,64 | 13.035,68 | 13.085,1 |
| 03.11.2025 | 13.166,24 | 13.166,24 | 13.048,58 | 13.108,18 |
| 04.11.2025 | 12.986,9 | 13.047,52 | 12.945,61 | 12.954,43 |
| 05.11.2025 | 12.951,07 | 13.065,78 | 12.938,85 | 13.001,81 |
| 06.11.2025 | 12.985,23 | 13.001,6 | 12.832,67 | 12.856,53 |
| 07.11.2025 | 12.811,28 | 12.875,34 | 12.687,6 | 12.873,68 |
| 10.11.2025 | 12.983,06 | 13.090,11 | 12.956,29 | 13.073,11 |
| 11.11.2025 | 13.040,98 | 13.116,15 | 13.024,41 | 13.100,24 |
| 12.11.2025 | 13.141,11 | 13.145,06 | 13.068,34 | 13.108,86 |
| 13.11.2025 | 13.062,37 | 13.065,38 | 12.868,51 | 12.892,1 |
| 14.11.2025 | 12.768,96 | 12.964,44 | 12.721,8 | 12.887,53 |
| 17.11.2025 | 12.849,17 | 12.926,88 | 12.706,61 | 12.770,33 |
| 18.11.2025 | 12.711,22 | 12.759,28 | 12.584,26 | 12.665,55 |
| 19.11.2025 | 12.682,15 | 12.804,48 | 12.639,57 | 12.713,38 |
| 20.11.2025 | 12.897,94 | 12.959,89 | 12.509,86 | 12.516,72 |
| 21.11.2025 | 12.549,96 | 12.749,07 | 12.485,16 | 12.640,34 |
| 24.11.2025 | 12.704,7 | 12.855,89 | 12.694 | 12.835,97 |
| 25.11.2025 | 12.821,05 | 12.972,71 | 12.751,05 | 12.952,86 |
| 26.11.2025 | 13.005,97 | 13.078,47 | 12.988,32 | 13.042,48 |
| 28.11.2025 | 13.061,79 | 13.114,88 | 13.056,98 | 13.112,65 |
| 01.12.2025 | 13.043,33 | 13.103,34 | 13.019,84 | 13.043,95 |
| 02.12.2025 | 13.079,32 | 13.118,72 | 13.032,88 | 13.076,27 |
| 03.12.2025 | 13.049,61 | 13.139,81 | 13.040,95 | 13.115,55 |
| 04.12.2025 | 13.148,24 | 13.148,24 | 13.073,38 | 13.130,34 |
| 05.12.2025 | 13.149,35 | 13.205,76 | 13.134,16 | 13.157,17 |
| 08.12.2025 | 13.167,14 | 13.172,69 | 13.075,34 | 13.112,19 |
| 09.12.2025 | 13.100,97 | 13.147,55 | 13.095,36 | 13.100,79 |
| 10.12.2025 | 13.087,64 | 13.216,24 | 13.071,02 | 13.189,52 |
| 11.12.2025 | 13.141,01 | 13.221,65 | 13.088,15 | 13.217,04 |
| 12.12.2025 | 13.190,51 | 13.215,22 | 13.027,6 | 13.076,65 |
| 15.12.2025 | 13.140,98 | 13.142,43 | 13.028,76 | 13.057,32 |
| 16.12.2025 | 13.026,28 | 13.062,62 | 12.949,03 | 13.026,54 |
| 17.12.2025 | 13.031,74 | 13.049,35 | 12.874,68 | 12.875,71 |
| 18.12.2025 | 12.984,3 | 13.056,78 | 12.946,83 | 12.977,97 |
| 19.12.2025 | 13.012,41 | 13.103,17 | 13.012,41 | 13.092,62 |
| 22.12.2025 | 13.152,01 | 13.184,07 | 13.134,03 | 13.177,45 |
| 23.12.2025 | 13.165,83 | 13.239,49 | 13.161,76 | 13.237,45 |
| 24.12.2025 | 13.228,13 | 13.290,19 | 13.228,13 | 13.280,11 |
| 26.12.2025 | 13.288,62 | 13.307,05 | 13.261,06 | 13.276,95 |
| 29.12.2025 | 13.226,77 | 13.258,25 | 13.198,84 | 13.230,88 |
| 30.12.2025 | 13.220,75 | 13.245,1 | 13.207,62 | 13.212,7 |
| 31.12.2025 | 13.218,35 | 13.223,34 | 13.115,84 | 13.116,21 |