^SP500TR
S&P 500 Total Return (^SP500TR)
17412.5000
$
+258.1400 (%+1.50)
^SP500TR: S&P 500 Total Return Arşiv
S&P 500 Total Return geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.737,1226
KAPANIŞ 13.740,4716
En Düşük
DÜŞÜK 10.652,02
En Yüksek
YÜKSEK 15.441,4
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 12.959,78 | 13.029,65 | 12.798,19 | 12.883,58 |
| 03.01.2025 | 12.934,05 | 13.061,86 | 12.929,39 | 13.046,88 |
| 06.01.2025 | 13.136,47 | 13.220,33 | 13.086,41 | 13.120,14 |
| 07.01.2025 | 13.159,52 | 13.175,54 | 12.934,3 | 12.974,59 |
| 08.01.2025 | 12.978,47 | 13.015,51 | 12.899,84 | 12.995,13 |
| 10.01.2025 | 12.936,4 | 12.936,4 | 12.755,16 | 12.797,39 |
| 13.01.2025 | 12.698,53 | 12.822,5 | 12.682,03 | 12.817,56 |
| 14.01.2025 | 12.868,2 | 12.895,99 | 12.749,94 | 12.832,29 |
| 15.01.2025 | 12.970,39 | 13.092,05 | 12.970,39 | 13.068,56 |
| 16.01.2025 | 13.098,88 | 13.101,27 | 13.026,66 | 13.041,19 |
| 17.01.2025 | 13.168,98 | 13.211,86 | 13.132,86 | 13.171,75 |
| 21.01.2025 | 13.210,44 | 13.292,15 | 13.196,25 | 13.287,58 |
| 22.01.2025 | 13.358,43 | 13.400,49 | 13.346,88 | 13.369,36 |
| 23.01.2025 | 13.347,49 | 13.440,65 | 13.344,48 | 13.440,61 |
| 24.01.2025 | 13.447,86 | 13.462,37 | 13.376,22 | 13.403,51 |
| 27.01.2025 | 13.113,22 | 13.217,92 | 13.104,5 | 13.208,19 |
| 28.01.2025 | 13.240,47 | 13.344,95 | 13.169,76 | 13.329,95 |
| 29.01.2025 | 13.308,05 | 13.318,19 | 13.209,76 | 13.267,65 |
| 30.01.2025 | 13.292,97 | 13.371,62 | 13.242,11 | 13.337,85 |
| 31.01.2025 | 13.394,99 | 13.447,65 | 13.250,63 | 13.271,38 |
| 03.02.2025 | 13.116,48 | 13.231,44 | 13.016,45 | 13.171,21 |
| 04.02.2025 | 13.179,13 | 13.276,56 | 13.163,82 | 13.266,45 |
| 05.02.2025 | 13.228,29 | 13.320,05 | 13.199,55 | 13.318,43 |
| 06.02.2025 | 13.342,03 | 13.367,67 | 13.286,46 | 13.366,96 |
| 07.02.2025 | 13.366,87 | 13.406,71 | 13.228,19 | 13.241,34 |
| 10.02.2025 | 13.288,11 | 13.347,24 | 13.285,1 | 13.332,15 |
| 11.02.2025 | 13.294,84 | 13.354,08 | 13.284,75 | 13.337 |
| 12.02.2025 | 13.243,01 | 13.326,3 | 13.195,15 | 13.302,1 |
| 13.02.2025 | 13.321,19 | 13.444,9 | 13.300,48 | 13.440,93 |
| 14.02.2025 | 13.445,05 | 13.471,01 | 13.427,68 | 13.443,1 |
| 18.02.2025 | 13.460,47 | 13.478,13 | 13.412,18 | 13.478,02 |
| 19.02.2025 | 13.452,25 | 13.517,32 | 13.438,02 | 13.510,29 |
| 20.02.2025 | 13.490,87 | 13.490,87 | 13.382,36 | 13.453,54 |
| 21.02.2025 | 13.446,51 | 13.448 | 13.214,5 | 13.224,45 |
| 24.02.2025 | 13.254,76 | 13.292,06 | 13.148,63 | 13.159,21 |
| 25.02.2025 | 13.158,29 | 13.178,67 | 12.996,34 | 13.097,85 |
| 26.02.2025 | 13.132,48 | 13.217,65 | 13.048,59 | 13.099,91 |
| 27.02.2025 | 13.156,81 | 13.182,77 | 12.887,2 | 12.892,2 |
| 28.02.2025 | 12.883,18 | 13.107,59 | 12.841,65 | 13.098,22 |
| 03.03.2025 | 13.129,87 | 13.168,72 | 12.784,13 | 12.868,95 |
| 04.03.2025 | 12.786,29 | 12.903,09 | 12.612,83 | 12.711,86 |
| 05.03.2025 | 12.719,2 | 12.893,51 | 12.635,17 | 12.853,99 |
| 06.03.2025 | 12.729,49 | 12.787,14 | 12.566,59 | 12.625,31 |
| 07.03.2025 | 12.599,68 | 12.724,5 | 12.468,97 | 12.696,9 |
| 10.03.2025 | 12.556,51 | 12.556,51 | 12.245,47 | 12.356,69 |
| 11.03.2025 | 12.332,81 | 12.403,81 | 12.168,24 | 12.263,31 |
| 12.03.2025 | 12.379,7 | 12.417,81 | 12.207,99 | 12.323,5 |
| 13.03.2025 | 12.313,85 | 12.320,63 | 12.116,31 | 12.153,33 |
| 14.03.2025 | 12.249 | 12.428,12 | 12.249 | 12.414,28 |
| 17.03.2025 | 12.407,81 | 12.557,36 | 12.397,94 | 12.494,82 |
| 18.03.2025 | 12.449,94 | 12.449,94 | 12.324,96 | 12.362,16 |
| 19.03.2025 | 12.401,25 | 12.583,9 | 12.378,85 | 12.495,74 |
| 20.03.2025 | 12.434,79 | 12.575,93 | 12.404,03 | 12.469,97 |
| 21.03.2025 | 12.399,48 | 12.487,21 | 12.338,81 | 12.480,59 |
| 24.03.2025 | 12.591,94 | 12.717,59 | 12.591,94 | 12.700,91 |
| 25.03.2025 | 12.719,9 | 12.743,79 | 12.685,78 | 12.721,41 |
| 26.03.2025 | 12.710,41 | 12.736,55 | 12.540,62 | 12.579,48 |
| 27.03.2025 | 12.543,06 | 12.623,74 | 12.490,14 | 12.537,93 |
| 28.03.2025 | 12.507,24 | 12.521,84 | 12.272,99 | 12.290,86 |
| 31.03.2025 | 12.175,35 | 12.394,18 | 12.089,05 | 12.360,21 |
| 01.04.2025 | 12.328,97 | 12.445,63 | 12.243,51 | 12.407,26 |
| 02.04.2025 | 12.292,38 | 12.544,57 | 12.272,08 | 12.491,1 |
| 03.04.2025 | 12.099,1 | 12.113,65 | 11.875 | 11.887,15 |
| 04.04.2025 | 11.658,81 | 11.658,81 | 11.171,84 | 11.178,48 |
| 07.04.2025 | 10.913,62 | 11.557,06 | 10.652,02 | 11.152,56 |
| 08.04.2025 | 11.441,91 | 11.603,31 | 10.819,23 | 10.977,5 |
| 09.04.2025 | 10.939,13 | 12.075,81 | 10.902,01 | 12.022,21 |
| 10.04.2025 | 11.795,7 | 11.795,7 | 11.271,61 | 11.608,22 |
| 11.04.2025 | 11.580,99 | 11.858,4 | 11.509,35 | 11.818,53 |
| 14.04.2025 | 11.991,74 | 12.029,28 | 11.806,79 | 11.912,45 |
| 15.04.2025 | 11.926,82 | 12.010,69 | 11.871,22 | 11.892,99 |
| 16.04.2025 | 11.759,13 | 11.827,58 | 11.505,84 | 11.626,79 |
| 17.04.2025 | 11.692,53 | 11.742,78 | 11.583,08 | 11.642,4 |
| 21.04.2025 | 11.533,7 | 11.533,7 | 11.244,36 | 11.368,98 |
| 22.04.2025 | 11.478,29 | 11.702,99 | 11.478,29 | 11.654,83 |
| 23.04.2025 | 11.893,46 | 12.056,06 | 11.805,85 | 11.849,25 |
| 24.04.2025 | 11.861,41 | 12.099,06 | 11.843,1 | 12.089,31 |
| 25.04.2025 | 12.100,29 | 12.184,8 | 12.025,87 | 12.178,49 |
| 28.04.2025 | 12.187,56 | 12.241,06 | 12.054,46 | 12.186,52 |
| 29.04.2025 | 12.142,75 | 12.281,38 | 12.136,84 | 12.257,27 |
| 30.04.2025 | 12.122,92 | 12.303,55 | 11.977,39 | 12.276,39 |
| 01.05.2025 | 12.400,17 | 12.474,37 | 12.340,65 | 12.353,87 |
| 02.05.2025 | 12.446,27 | 12.567,09 | 12.438,33 | 12.536,2 |
| 05.05.2025 | 12.467,71 | 12.529,34 | 12.421,78 | 12.456,84 |
| 06.05.2025 | 12.358,86 | 12.455,24 | 12.315,29 | 12.361,16 |
| 07.05.2025 | 12.377,27 | 12.464,35 | 12.299,82 | 12.414,98 |
| 08.05.2025 | 12.486,26 | 12.610,79 | 12.424,18 | 12.487 |
| 09.05.2025 | 12.523,82 | 12.550,18 | 12.446,04 | 12.480,31 |
| 12.05.2025 | 12.806,57 | 12.890,2 | 12.761,84 | 12.888,13 |
| 13.05.2025 | 12.910,42 | 13.026,15 | 12.891,07 | 12.981,89 |
| 14.05.2025 | 13.004,95 | 13.025,88 | 12.951,25 | 12.995,78 |
| 15.05.2025 | 12.948,84 | 13.068,59 | 12.938,72 | 13.052,72 |
| 16.05.2025 | 13.081,28 | 13.145,88 | 13.033,42 | 13.145,88 |
| 19.05.2025 | 13.025,33 | 13.170,27 | 13.010,09 | 13.159,31 |
| 20.05.2025 | 13.117,78 | 13.136,29 | 13.041,97 | 13.108,52 |
| 21.05.2025 | 13.042,1 | 13.104,29 | 12.867,3 | 12.897,42 |
| 22.05.2025 | 12.890,3 | 12.971,46 | 12.857,35 | 12.891,95 |
| 23.05.2025 | 12.760,06 | 12.865,14 | 12.730,5 | 12.806,24 |
| 27.05.2025 | 12.920,43 | 13.074,73 | 12.920,43 | 13.069,32 |
| 28.05.2025 | 13.078,3 | 13.109,1 | 12.982,46 | 12.996,67 |
| 29.05.2025 | 13.110,34 | 13.117,33 | 12.964,77 | 13.049,01 |
| 30.05.2025 | 13.031,43 | 13.071,9 | 12.900,12 | 13.049,13 |
| 02.06.2025 | 13.017,59 | 13.105,76 | 12.939,77 | 13.104,24 |
| 03.06.2025 | 13.110,23 | 13.204,57 | 13.089,51 | 13.180,45 |
| 04.06.2025 | 13.199,9 | 13.224,9 | 13.171,96 | 13.181,97 |
| 05.06.2025 | 13.215,85 | 13.246,59 | 13.073,86 | 13.113,47 |
| 06.06.2025 | 13.220,46 | 13.286,28 | 13.202,26 | 13.249,81 |
| 09.06.2025 | 13.260,37 | 13.297,02 | 13.237,43 | 13.263,13 |
| 10.06.2025 | 13.272,48 | 13.345,53 | 13.252,27 | 13.336,29 |
| 11.06.2025 | 13.359,81 | 13.381,77 | 13.255,87 | 13.299,87 |
| 12.06.2025 | 13.272,78 | 13.350,85 | 13.259,48 | 13.350,85 |
| 13.06.2025 | 13.254,36 | 13.310,77 | 13.171,88 | 13.202,26 |
| 16.06.2025 | 13.264,14 | 13.367,58 | 13.264,14 | 13.328,43 |
| 17.06.2025 | 13.282,54 | 13.306,92 | 13.200,16 | 13.217,52 |
| 18.06.2025 | 13.229,49 | 13.296,37 | 13.197 | 13.213,88 |
| 20.06.2025 | 13.256,17 | 13.296,8 | 13.152,7 | 13.185,84 |
| 23.06.2025 | 13.190,11 | 13.320,2 | 13.131,84 | 13.312,75 |
| 24.06.2025 | 13.392,67 | 13.482,26 | 13.388,89 | 13.461,1 |
| 25.06.2025 | 13.487,84 | 13.497,28 | 13.435,39 | 13.461,17 |
| 26.06.2025 | 13.505,38 | 13.581,44 | 13.495,27 | 13.569,29 |
| 27.06.2025 | 13.591,66 | 13.673,3 | 13.551,11 | 13.641,1 |
| 30.06.2025 | 13.687,1 | 13.735,01 | 13.646,56 | 13.712,71 |
| 01.07.2025 | 13.673,9 | 13.725,65 | 13.653,4 | 13.697,68 |
| 02.07.2025 | 13.688,92 | 13.763,13 | 13.677,39 | 13.763,04 |
| 03.07.2025 | 13.807,29 | 13.891,7 | 13.807,29 | 13.879,98 |
| 07.07.2025 | 13.835,35 | 13.842,04 | 13.707,33 | 13.771,11 |
| 08.07.2025 | 13.780,13 | 13.799,01 | 13.744,15 | 13.761,33 |
| 09.07.2025 | 13.800,85 | 13.857,94 | 13.774,78 | 13.844,92 |
| 10.07.2025 | 13.854,71 | 13.906,47 | 13.821,03 | 13.884,89 |
| 11.07.2025 | 13.830,11 | 13.860,54 | 13.790,42 | 13.839,11 |
| 14.07.2025 | 13.828,96 | 13.868,99 | 13.794,61 | 13.858,62 |
| 15.07.2025 | 13.919,03 | 13.933,24 | 13.802,46 | 13.805,08 |
| 16.07.2025 | 13.828,84 | 13.858,92 | 13.712,2 | 13.849,17 |
| 17.07.2025 | 13.848,67 | 13.939,86 | 13.846,55 | 13.923,75 |
| 18.07.2025 | 13.959,08 | 13.963,53 | 13.897,88 | 13.923,35 |
| 21.07.2025 | 13.941,27 | 14.010,57 | 13.939,18 | 13.943,16 |
| 22.07.2025 | 13.945,67 | 13.966,6 | 13.890,64 | 13.952,35 |
| 23.07.2025 | 13.990,73 | 14.062,92 | 13.969,92 | 14.061,52 |
| 24.07.2025 | 14.083,06 | 14.110,69 | 14.065,5 | 14.071,45 |
| 25.07.2025 | 14.086,92 | 14.143,83 | 14.083,65 | 14.128,12 |
| 28.07.2025 | 14.148,13 | 14.155,33 | 14.099,93 | 14.130,61 |
| 29.07.2025 | 14.165,72 | 14.172,88 | 14.073,57 | 14.088,86 |
| 30.07.2025 | 14.111,87 | 14.145,56 | 14.013,16 | 14.071,34 |
| 31.07.2025 | 14.214,24 | 14.214,24 | 13.994,51 | 14.020,46 |
| 01.08.2025 | 13.905,81 | 13.905,81 | 13.742,09 | 13.796,83 |
| 04.08.2025 | 13.871,91 | 14.002,01 | 13.871,91 | 14.000,69 |
| 05.08.2025 | 14.015,69 | 14.035,94 | 13.911,15 | 13.932,88 |
| 06.08.2025 | 13.955,26 | 14.051,53 | 13.937,34 | 14.034,35 |
| 07.08.2025 | 14.099,27 | 14.133,31 | 13.957,98 | 14.023,35 |
| 08.08.2025 | 14.058,32 | 14.146,55 | 14.058,32 | 14.134,02 |
| 11.08.2025 | 14.135,91 | 14.174,79 | 14.079,25 | 14.100,03 |
| 12.08.2025 | 14.148,49 | 14.262,17 | 14.127,98 | 14.260,43 |
| 13.08.2025 | 14.298,31 | 14.336,92 | 14.259,24 | 14.306,96 |
| 14.08.2025 | 14.278,46 | 14.323,56 | 14.251,68 | 14.311,81 |
| 15.08.2025 | 14.334,61 | 14.336,84 | 14.256 | 14.273,57 |
| 18.08.2025 | 14.264,09 | 14.286,59 | 14.247,93 | 14.273,22 |
| 19.08.2025 | 14.267,97 | 14.290,17 | 14.166,36 | 14.190,8 |
| 20.08.2025 | 14.180,64 | 14.181,86 | 14.042 | 14.156,65 |
| 21.08.2025 | 14.125,36 | 14.153,76 | 14.063,16 | 14.101,79 |
| 22.08.2025 | 14.134,31 | 14.342,96 | 14.134,31 | 14.316,55 |
| 25.08.2025 | 14.296,38 | 14.316,76 | 14.252,96 | 14.255,76 |
| 26.08.2025 | 14.248,21 | 14.320,41 | 14.234,74 | 14.315,6 |
| 27.08.2025 | 14.307,47 | 14.362,39 | 14.298,31 | 14.349,86 |
| 28.08.2025 | 14.355,62 | 14.409,2 | 14.318,56 | 14.395,51 |
| 29.08.2025 | 14.368,92 | 14.373,31 | 14.269,99 | 14.304,68 |
| 02.09.2025 | 14.177,43 | 14.209,91 | 14.086,81 | 14.208,5 |
| 03.09.2025 | 14.275,83 | 14.292,92 | 14.210,15 | 14.281,23 |
| 04.09.2025 | 14.300,97 | 14.402,73 | 14.277,64 | 14.401,71 |
| 05.09.2025 | 14.463,5 | 14.470,33 | 14.275,77 | 14.358,11 |
| 08.09.2025 | 14.395,62 | 14.419,06 | 14.363,33 | 14.389,13 |
| 09.09.2025 | 14.407,69 | 14.440,7 | 14.362,87 | 14.428,25 |
| 10.09.2025 | 14.512,13 | 14.523,89 | 14.437,04 | 14.471,71 |
| 11.09.2025 | 14.521,39 | 14.606,64 | 14.502,32 | 14.594,64 |
| 12.09.2025 | 14.602,3 | 14.623,42 | 14.577,55 | 14.588,18 |
| 15.09.2025 | 14.634,01 | 14.668,53 | 14.630,88 | 14.660,13 |
| 16.09.2025 | 14.680,28 | 14.684,69 | 14.627,34 | 14.641,77 |
| 17.09.2025 | 14.637,82 | 14.681,09 | 14.518,78 | 14.627,8 |
| 18.09.2025 | 14.686,75 | 14.753,12 | 14.654,39 | 14.698,08 |
| 19.09.2025 | 14.731,68 | 14.786,45 | 14.694,58 | 14.769,93 |
| 22.09.2025 | 14.748,78 | 14.847,46 | 14.735,8 | 14.836,27 |
| 23.09.2025 | 14.833,35 | 14.848,93 | 14.729,87 | 14.754,63 |
| 24.09.2025 | 14.783,23 | 14.787,47 | 14.676,84 | 14.712,72 |
| 25.09.2025 | 14.646,87 | 14.670,7 | 14.560,68 | 14.639,18 |
| 26.09.2025 | 14.663,22 | 14.736,68 | 14.639,95 | 14.725,98 |
| 29.09.2025 | 14.765,75 | 14.800,61 | 14.727,89 | 14.764,92 |
| 30.09.2025 | 14.755,27 | 14.832,64 | 14.721,61 | 14.826,8 |
| 01.10.2025 | 14.775,36 | 14.893,81 | 14.756,84 | 14.877,96 |
| 02.10.2025 | 14.922,73 | 14.923,81 | 14.838,32 | 14.887,32 |
| 03.10.2025 | 14.903,92 | 14.967,56 | 14.867,83 | 14.889,84 |
| 06.10.2025 | 14.930,99 | 14.965,55 | 14.896,24 | 14.945,23 |
| 07.10.2025 | 14.958,33 | 14.976,85 | 14.855,93 | 14.888,37 |
| 08.10.2025 | 14.908,94 | 14.979,12 | 14.896,67 | 14.975,13 |
| 09.10.2025 | 14.990,68 | 14.998,7 | 14.892,39 | 14.934,38 |
| 10.10.2025 | 14.948,24 | 14.996,82 | 14.528,4 | 14.531,41 |
| 13.10.2025 | 14.686,69 | 14.788,66 | 14.682,65 | 14.758,07 |
| 14.10.2025 | 14.642,48 | 14.815,55 | 14.537,3 | 14.735,21 |
| 15.10.2025 | 14.833,82 | 14.912,09 | 14.664,95 | 14.795,66 |
| 16.10.2025 | 14.835,53 | 14.880,38 | 14.625,72 | 14.702,57 |
| 17.10.2025 | 14.667,81 | 14.813,33 | 14.646,83 | 14.780,36 |
| 20.10.2025 | 14.838,32 | 14.958,74 | 14.838,32 | 14.938,29 |
| 21.10.2025 | 14.941,93 | 14.975,95 | 14.910,53 | 14.938,83 |
| 22.10.2025 | 14.952,35 | 14.953,26 | 14.762,37 | 14.859,33 |
| 23.10.2025 | 14.868,97 | 14.970,64 | 14.861,75 | 14.946,13 |
| 24.10.2025 | 15.021,4 | 15.098,99 | 15.021,4 | 15.064,91 |
| 27.10.2025 | 15.184,27 | 15.254,81 | 15.180,9 | 15.250,14 |
| 28.10.2025 | 15.300,3 | 15.330,35 | 15.240,74 | 15.285,1 |
| 29.10.2025 | 15.329,71 | 15.350,24 | 15.201,2 | 15.284,53 |
| 30.10.2025 | 15.217,88 | 15.262,71 | 15.129,76 | 15.133,23 |
| 31.10.2025 | 15.260,39 | 15.260,39 | 15.116,64 | 15.173,95 |
| 03.11.2025 | 15.268,33 | 15.268,33 | 15.131,88 | 15.201 |
| 04.11.2025 | 15.060,41 | 15.130,7 | 15.012,53 | 15.022,75 |
| 05.11.2025 | 15.018,88 | 15.151,9 | 15.004,71 | 15.077,71 |
| 06.11.2025 | 15.058,52 | 15.077,5 | 14.881,61 | 14.909,28 |
| 07.11.2025 | 14.857,26 | 14.931,55 | 14.713,84 | 14.929,63 |
| 10.11.2025 | 15.057,04 | 15.181,18 | 15.026 | 15.161,47 |
| 11.11.2025 | 15.124,21 | 15.211,39 | 15.104,99 | 15.192,94 |
| 12.11.2025 | 15.240,53 | 15.245,1 | 15.156,13 | 15.203,13 |
| 13.11.2025 | 15.149,34 | 15.152,84 | 14.924,52 | 14.951,87 |
| 14.11.2025 | 14.810 | 15.036,71 | 14.755,31 | 14.947,52 |
| 17.11.2025 | 14.903,46 | 14.993,59 | 14.738,12 | 14.812,02 |
| 18.11.2025 | 14.743,78 | 14.799,53 | 14.596,52 | 14.690,81 |
| 19.11.2025 | 14.710,21 | 14.852,1 | 14.660,82 | 14.746,44 |
| 20.11.2025 | 14.961,13 | 15.032,99 | 14.511 | 14.518,95 |
| 21.11.2025 | 14.557,84 | 14.788,8 | 14.482,68 | 14.662,68 |
| 24.11.2025 | 14.737,39 | 14.912,78 | 14.724,98 | 14.889,67 |
| 25.11.2025 | 14.872,65 | 15.048,57 | 14.791,44 | 15.025,54 |
| 26.11.2025 | 15.087,23 | 15.171,33 | 15.066,75 | 15.129,57 |
| 28.11.2025 | 15.152,14 | 15.213,73 | 15.146,57 | 15.211,14 |
| 01.12.2025 | 15.131,28 | 15.200,9 | 15.104,03 | 15.132 |
| 02.12.2025 | 15.173,16 | 15.218,87 | 15.119,29 | 15.169,63 |
| 03.12.2025 | 15.138,85 | 15.243,49 | 15.128,8 | 15.215,34 |
| 04.12.2025 | 15.253,58 | 15.253,58 | 15.166,73 | 15.232,81 |
| 05.12.2025 | 15.255,56 | 15.321 | 15.237,94 | 15.264,64 |
| 08.12.2025 | 15.276,59 | 15.283,03 | 15.170,09 | 15.212,84 |
| 09.12.2025 | 15.199,87 | 15.253,9 | 15.193,35 | 15.199,66 |
| 10.12.2025 | 15.184,55 | 15.333,75 | 15.165,27 | 15.302,75 |
| 11.12.2025 | 15.246,52 | 15.340,08 | 15.185,19 | 15.334,74 |
| 12.12.2025 | 15.304,23 | 15.332,9 | 15.115,21 | 15.172,13 |
| 15.12.2025 | 15.247,53 | 15.249,21 | 15.117,33 | 15.150,46 |
| 16.12.2025 | 15.114,62 | 15.156,78 | 15.024,99 | 15.114,92 |
| 17.12.2025 | 15.121,05 | 15.141,48 | 14.938,81 | 14.940,01 |
| 18.12.2025 | 15.066,06 | 15.150,15 | 15.022,57 | 15.058,71 |
| 19.12.2025 | 15.098,78 | 15.204,09 | 15.098,78 | 15.191,85 |
| 22.12.2025 | 15.261,03 | 15.298,23 | 15.240,17 | 15.290,55 |
| 23.12.2025 | 15.277,08 | 15.362,55 | 15.272,35 | 15.360,18 |
| 24.12.2025 | 15.349,38 | 15.421,4 | 15.349,38 | 15.409,7 |
| 26.12.2025 | 15.420,01 | 15.441,4 | 15.388,03 | 15.406,48 |
| 29.12.2025 | 15.348,39 | 15.384,91 | 15.315,98 | 15.353,16 |
| 30.12.2025 | 15.341,41 | 15.369,67 | 15.326,17 | 15.332,07 |
| 31.12.2025 | 15.338,98 | 15.344,77 | 15.220,03 | 15.220,45 |