^SPGNRUP
S&P Global Natural Resources Index (^SPGNRUP)
4210.5400
$
-48.8500 (%-1.15)
^SPGNRUP: S&P Global Natural Resources Index Arşiv
S&P Global Natural Resources Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.051,7362
KAPANIŞ 3.053,7521
En Düşük
DÜŞÜK 2.491,97
En Yüksek
YÜKSEK 3.469,32
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.750,62 | 2.751,18 | 2.750,2 | 2.751,18 |
| 02.01.2025 | 2.750,4299 | 2.788,71 | 2.749,8799 | 2.771,1399 |
| 03.01.2025 | 2.771,3501 | 2.786,51 | 2.770,2 | 2.780,8899 |
| 05.01.2025 | 2.781,6001 | 2.782,02 | 2.779,9399 | 2.779,99 |
| 06.01.2025 | 2.781,6001 | 2.821,6299 | 2.777,3601 | 2.803,23 |
| 07.01.2025 | 2.802,8101 | 2.827,6499 | 2.798,6899 | 2.809,6599 |
| 08.01.2025 | 2.809,17 | 2.814,27 | 2.778,41 | 2.803,49 |
| 09.01.2025 | 2.803,4299 | 2.813,1201 | 2.794,8101 | 2.812,0701 |
| 10.01.2025 | 2.811,8401 | 2.832,26 | 2.795,72 | 2.806,5901 |
| 12.01.2025 | 2.805,4099 | 2.805,4099 | 2.804,25 | 2.805,0601 |
| 13.01.2025 | 2.805,4099 | 2.840,3501 | 2.799,4299 | 2.838,5601 |
| 14.01.2025 | 2.844,72 | 2.858,2 | 2.839,76 | 2.858,2 |
| 15.01.2025 | 2.858,74 | 2.890,48 | 2.854,3799 | 2.884,6399 |
| 16.01.2025 | 2.884,4299 | 2.892,9099 | 2.880,8999 | 2.887,03 |
| 17.01.2025 | 2.887,3999 | 2.920,8001 | 2.883,96 | 2.915,0801 |
| 19.01.2025 | 2.909,8701 | 2.910,72 | 2.909,76 | 2.910,6001 |
| 20.01.2025 | 2.909,8701 | 2.945,0801 | 2.909,76 | 2.941,0701 |
| 21.01.2025 | 2.940,9099 | 2.947,74 | 2.919,0801 | 2.935,21 |
| 22.01.2025 | 2.935,7 | 2.935,8201 | 2.912,8701 | 2.913,28 |
| 23.01.2025 | 2.913,3601 | 2.921,8701 | 2.900,3401 | 2.919,3501 |
| 24.01.2025 | 2.919,3701 | 2.944,6299 | 2.918,0501 | 2.928,3301 |
| 26.01.2025 | 2.922,19 | 2.924,2 | 2.920,71 | 2.922,1 |
| 27.01.2025 | 2.922,1899 | 2.924,2 | 2.920,71 | 2.922,04 |
| 28.01.2025 | 2.912,6001 | 2.913,51 | 2.886,1101 | 2.892,96 |
| 29.01.2025 | 2.892,51 | 2.901,8401 | 2.883,01 | 2.897,3001 |
| 30.01.2025 | 2.897,47 | 2.930,1001 | 2.897,47 | 2.920,1399 |
| 31.01.2025 | 2.921,4199 | 2.928,8001 | 2.894,3501 | 2.903,0701 |
| 02.02.2025 | 2.880,9399 | 2.880,9399 | 2.878,53 | 2.878,53 |
| 03.02.2025 | 2.880,9399 | 2.882,71 | 2.841,75 | 2.876,5901 |
| 04.02.2025 | 2.884,8501 | 2.920,5601 | 2.876,6699 | 2.915,79 |
| 05.02.2025 | 2.913,3001 | 2.929,8301 | 2.911,8101 | 2.921,0701 |
| 06.02.2025 | 2.920,5901 | 2.948,6899 | 2.917,28 | 2.929,25 |
| 07.02.2025 | 2.928,6699 | 2.942,01 | 2.912,1399 | 2.914,54 |
| 09.02.2025 | 2.908,2 | 2.908,47 | 2.907,3899 | 2.907,4299 |
| 10.02.2025 | 2.908,2 | 2.944,5 | 2.898,03 | 2.941,6399 |
| 11.02.2025 | 2.941,3899 | 2.949,1799 | 2.928,52 | 2.942,1201 |
| 12.02.2025 | 2.941,74 | 2.944,1599 | 2.916,03 | 2.920,54 |
| 13.02.2025 | 2.919,75 | 2.967,48 | 2.919,75 | 2.966,1299 |
| 14.02.2025 | 2.966,53 | 3.002,5801 | 2.964,8201 | 2.973,1799 |
| 16.02.2025 | 2.970,46 | 2.970,49 | 2.969 | 2.969,0501 |
| 17.02.2025 | 2.970,46 | 2.974,6001 | 2.966,6599 | 2.971,6299 |
| 18.02.2025 | 2.971,54 | 2.989,49 | 2.963,8501 | 2.987,2 |
| 19.02.2025 | 2.988,1699 | 2.991,8401 | 2.967,72 | 2.974,3501 |
| 20.02.2025 | 2.973,6399 | 2.997,04 | 2.966,03 | 2.994,6101 |
| 21.02.2025 | 2.994,1299 | 3.001,99 | 2.952,21 | 2.954,48 |
| 23.02.2025 | 2.954,3799 | 2.954,3799 | 2.951,1699 | 2.951,24 |
| 24.02.2025 | 2.954,3799 | 2.958,6299 | 2.935,8001 | 2.943,6299 |
| 25.02.2025 | 2.940,8201 | 2.945,52 | 2.908,9199 | 2.925,1001 |
| 26.02.2025 | 2.923,3899 | 2.932,9399 | 2.910,27 | 2.919,04 |
| 27.02.2025 | 2.919,6201 | 2.923,49 | 2.895,6201 | 2.895,95 |
| 28.02.2025 | 2.895,6201 | 2.895,6201 | 2.858,8101 | 2.889,95 |
| 02.03.2025 | 2.888,24 | 2.888,24 | 2.887,8999 | 2.887,8999 |
| 03.03.2025 | 2.888,24 | 2.934,54 | 2.846,23 | 2.857,75 |
| 04.03.2025 | 2.858,21 | 2.858,21 | 2.789,4199 | 2.816,8999 |
| 05.03.2025 | 2.818,6399 | 2.871,8701 | 2.814,3301 | 2.869,24 |
| 06.03.2025 | 2.869,6201 | 2.905,77 | 2.867,5801 | 2.891,1799 |
| 07.03.2025 | 2.891,8401 | 2.918,1299 | 2.883,77 | 2.907,6699 |
| 09.03.2025 | 2.906,1001 | 2.907,4099 | 2.906,04 | 2.907 |
| 10.03.2025 | 2.906,1001 | 2.910,26 | 2.859,3501 | 2.873,1599 |
| 11.03.2025 | 2.872,72 | 2.897,6299 | 2.863,8501 | 2.873,8301 |
| 12.03.2025 | 2.873,72 | 2.887,4399 | 2.859,8201 | 2.877,29 |
| 13.03.2025 | 2.877,6101 | 2.890,1399 | 2.862,3001 | 2.882,73 |
| 14.03.2025 | 2.873,47 | 2.923,9299 | 2.873,24 | 2.920,5701 |
| 16.03.2025 | 2.922,3899 | 2.923,3899 | 2.922,3899 | 2.923,3401 |
| 17.03.2025 | 2.922,3899 | 2.974,53 | 2.922,3899 | 2.968,72 |
| 18.03.2025 | 2.968,3601 | 2.988,8701 | 2.964,9099 | 2.977,1499 |
| 19.03.2025 | 2.976,6699 | 3.003,0501 | 2.969,29 | 2.995,8201 |
| 20.03.2025 | 2.996,3201 | 2.998,3001 | 2.968,0501 | 2.986,24 |
| 21.03.2025 | 2.986,27 | 2.987,3999 | 2.931,72 | 2.948,1899 |
| 23.03.2025 | 2.949,98 | 2.949,98 | 2.948,6799 | 2.948,9099 |
| 24.03.2025 | 2.949,98 | 2.973,01 | 2.947,5 | 2.960,3501 |
| 25.03.2025 | 2.959,73 | 2.995 | 2.957,5801 | 2.971,1499 |
| 26.03.2025 | 2.971,1201 | 2.992,48 | 2.969,1899 | 2.974,5901 |
| 27.03.2025 | 2.972,3101 | 2.983,04 | 2.952,73 | 2.974,26 |
| 28.03.2025 | 2.973,64 | 2.974,51 | 2.933,75 | 2.938,67 |
| 30.03.2025 | 2.936,16 | 2.936,16 | 2.933,58 | 2.933,59 |
| 31.03.2025 | 2.936,16 | 2.936,16 | 2.883,48 | 2.918,9 |
| 01.04.2025 | 2.918,8 | 2.938,75 | 2.908,65 | 2.936,49 |
| 02.04.2025 | 2.937,94 | 2.944,63 | 2.906,17 | 2.942,43 |
| 03.04.2025 | 2.938,07 | 2.944,46 | 2.822 | 2.823,48 |
| 04.04.2025 | 2.826,24 | 2.826,24 | 2.608,58 | 2.630,81 |
| 06.04.2025 | 2.626,56 | 2.626,56 | 2.601,96 | 2.603,31 |
| 07.04.2025 | 2.626,56 | 2.654,21 | 2.498,26 | 2.558,14 |
| 08.04.2025 | 2.556,02 | 2.634,56 | 2.520,57 | 2.542,09 |
| 09.04.2025 | 2.540,71 | 2.632,44 | 2.491,97 | 2.621,66 |
| 10.04.2025 | 2.622,01 | 2.704,55 | 2.599,26 | 2.634,65 |
| 11.04.2025 | 2.639,02 | 2.707,16 | 2.631,34 | 2.694,38 |
| 14.04.2025 | 2.699,15 | 2.751,64 | 2.699,15 | 2.739,66 |
| 15.04.2025 | 2.736,44 | 2.758,15 | 2.731,67 | 2.735,06 |
| 16.04.2025 | 2.735,46 | 2.768,66 | 2.725,57 | 2.753,1 |
| 17.04.2025 | 2.754,12 | 2.783,18 | 2.750,22 | 2.767,76 |
| 18.04.2025 | 2.771,49 | 2.772,32 | 2.768,03 | 2.768,03 |
| 21.04.2025 | 2.776,48 | 2.786,33 | 2.751,79 | 2.768,55 |
| 22.04.2025 | 2.769,2 | 2.810,04 | 2.765,3 | 2.794,79 |
| 23.04.2025 | 2.789,09 | 2.834,52 | 2.789,09 | 2.802,81 |
| 24.04.2025 | 2.798,26 | 2.842,78 | 2.798,26 | 2.838,72 |
| 25.04.2025 | 2.839,64 | 2.848,17 | 2.817,9 | 2.832,38 |
| 28.04.2025 | 2.830,49 | 2.862,78 | 2.827,93 | 2.856,73 |
| 29.04.2025 | 2.855,32 | 2.860,72 | 2.841,31 | 2.850,02 |
| 30.04.2025 | 2.850,12 | 2.851,19 | 2.788,3 | 2.820,98 |
| 01.05.2025 | 2.821,09 | 2.821,09 | 2.800,52 | 2.804,27 |
| 02.05.2025 | 2.804,04 | 2.853,93 | 2.801,1 | 2.843,36 |
| 05.05.2025 | 2.836,92 | 2.840,81 | 2.821,96 | 2.822,45 |
| 06.05.2025 | 2.821,59 | 2.840,03 | 2.810,59 | 2.837,4 |
| 07.05.2025 | 2.835 | 2.841,86 | 2.812,53 | 2.820,44 |
| 08.05.2025 | 2.820,9 | 2.839,49 | 2.815,5 | 2.824,95 |
| 09.05.2025 | 2.824,37 | 2.857,86 | 2.819,22 | 2.857,86 |
| 12.05.2025 | 2.855,52 | 2.918,8 | 2.855,52 | 2.893,49 |
| 13.05.2025 | 2.893,78 | 2.939,61 | 2.893,78 | 2.928,18 |
| 14.05.2025 | 2.932,49 | 2.940,31 | 2.906,82 | 2.911,73 |
| 15.05.2025 | 2.912,57 | 2.914,46 | 2.884,31 | 2.911,02 |
| 16.05.2025 | 2.910,98 | 2.920,83 | 2.893,64 | 2.912,9 |
| 19.05.2025 | 2.917,17 | 2.917,17 | 2.892,08 | 2.907,08 |
| 20.05.2025 | 2.906,16 | 2.923,1 | 2.904,66 | 2.921,18 |
| 21.05.2025 | 2.922 | 2.931,91 | 2.912,94 | 2.914,09 |
| 22.05.2025 | 2.913,96 | 2.914,73 | 2.875,1 | 2.890,16 |
| 23.05.2025 | 2.890,39 | 2.909,91 | 2.878,86 | 2.902,01 |
| 26.05.2025 | 2.905,76 | 2.917,89 | 2.905,76 | 2.914,89 |
| 27.05.2025 | 2.914,12 | 2.924,01 | 2.908,66 | 2.923,86 |
| 28.05.2025 | 2.921,63 | 2.924,32 | 2.898,14 | 2.901,82 |
| 29.05.2025 | 2.895,83 | 2.916,69 | 2.893,92 | 2.906,96 |
| 30.05.2025 | 2.908,68 | 2.909,58 | 2.879,45 | 2.895,33 |
| 02.06.2025 | 2.896,35 | 2.939,95 | 2.892,43 | 2.939,17 |
| 03.06.2025 | 2.939,64 | 2.941,16 | 2.907,88 | 2.940,17 |
| 04.06.2025 | 2.939,45 | 2.965,08 | 2.938,82 | 2.943,53 |
| 05.06.2025 | 2.941,56 | 2.968,21 | 2.940,58 | 2.950,61 |
| 06.06.2025 | 2.948,98 | 2.963,71 | 2.943,83 | 2.947,39 |
| 09.06.2025 | 2.948,8 | 2.974,5 | 2.947,55 | 2.965,41 |
| 10.06.2025 | 2.965,48 | 2.994,55 | 2.962,55 | 2.988,82 |
| 11.06.2025 | 2.989,22 | 3.000,18 | 2.981,04 | 2.996,79 |
| 12.06.2025 | 2.998,1 | 3.014,61 | 2.982,44 | 3.013,75 |
| 13.06.2025 | 3.016,77 | 3.033,93 | 2.998,3 | 3.031,8 |
| 16.06.2025 | 3.031,19 | 3.065,73 | 3.029,28 | 3.050,44 |
| 17.06.2025 | 3.046,62 | 3.058,06 | 3.032,62 | 3.042,83 |
| 18.06.2025 | 3.033,82 | 3.043,92 | 3.019,4 | 3.025,76 |
| 19.06.2025 | 3.022,67 | 3.029,11 | 3.012,38 | 3.017,55 |
| 20.06.2025 | 3.023,55 | 3.033,98 | 3.012,47 | 3.015,97 |
| 23.06.2025 | 3.013,74 | 3.017,14 | 2.994,92 | 2.996,17 |
| 24.06.2025 | 3.002,72 | 3.014,36 | 2.974,59 | 2.982,04 |
| 25.06.2025 | 2.980,21 | 2.981,43 | 2.955,59 | 2.955,59 |
| 26.06.2025 | 2.961,55 | 3.015,56 | 2.959,93 | 3.008,25 |
| 27.06.2025 | 3.007,05 | 3.026,18 | 2.989,1 | 3.005 |
| 30.06.2025 | 3.004,75 | 3.004,75 | 2.977,45 | 2.991,99 |
| 01.07.2025 | 2.997,17 | 3.029,09 | 2.995,06 | 3.024,78 |
| 02.07.2025 | 3.027,3 | 3.094,21 | 3.027,3 | 3.088,27 |
| 03.07.2025 | 3.094,05 | 3.114,62 | 3.094,05 | 3.105,82 |
| 07.07.2025 | 3.097,19 | 3.098,26 | 3.050,16 | 3.067,27 |
| 08.07.2025 | 3.065,39 | 3.095,54 | 3.059,53 | 3.082,65 |
| 09.07.2025 | 3.085,85 | 3.092,4 | 3.077,57 | 3.085,47 |
| 10.07.2025 | 3.087,38 | 3.118,26 | 3.087,38 | 3.111,04 |
| 11.07.2025 | 3.115,5 | 3.122,29 | 3.097 | 3.118,19 |
| 14.07.2025 | 3.117,74 | 3.120,38 | 3.087,67 | 3.091,74 |
| 15.07.2025 | 3.089,18 | 3.096,02 | 3.044,78 | 3.052,47 |
| 16.07.2025 | 3.051,82 | 3.053,63 | 3.026,57 | 3.036,81 |
| 17.07.2025 | 3.041,47 | 3.042,16 | 3.018,17 | 3.036,46 |
| 18.07.2025 | 3.038,03 | 3.065,09 | 3.034,83 | 3.041,86 |
| 21.07.2025 | 3.039,88 | 3.079,69 | 3.037,93 | 3.063,02 |
| 22.07.2025 | 3.063,87 | 3.112,04 | 3.063,87 | 3.106,4 |
| 23.07.2025 | 3.109,48 | 3.148,54 | 3.109,48 | 3.141,42 |
| 24.07.2025 | 3.144,54 | 3.149,1 | 3.114,83 | 3.125,53 |
| 25.07.2025 | 3.122,36 | 3.128,41 | 3.108,9 | 3.126,1 |
| 28.07.2025 | 3.127,59 | 3.128,61 | 3.095,94 | 3.108,41 |
| 29.07.2025 | 3.104,32 | 3.105,39 | 3.086,38 | 3.101,63 |
| 30.07.2025 | 3.104,14 | 3.107 | 3.039,3 | 3.055,76 |
| 31.07.2025 | 3.051,22 | 3.051,22 | 3.005,94 | 3.012,78 |
| 01.08.2025 | 3.009,17 | 3.022,18 | 2.981,37 | 2.993,31 |
| 04.08.2025 | 2.996,37 | 3.010,04 | 2.992,57 | 3.005,58 |
| 05.08.2025 | 3.006,81 | 3.048,53 | 3.005,62 | 3.045,91 |
| 06.08.2025 | 3.047,55 | 3.076,08 | 3.047,28 | 3.047,55 |
| 07.08.2025 | 3.050,44 | 3.076 | 3.047,79 | 3.057,13 |
| 08.08.2025 | 3.063,06 | 3.085,98 | 3.061,77 | 3.076,56 |
| 11.08.2025 | 3.076,41 | 3.083,75 | 3.053,5 | 3.061,63 |
| 12.08.2025 | 3.064,03 | 3.097,38 | 3.062,34 | 3.090,07 |
| 13.08.2025 | 3.090,65 | 3.111,09 | 3.090,65 | 3.108,75 |
| 14.08.2025 | 3.113,85 | 3.115,66 | 3.066,39 | 3.082,79 |
| 15.08.2025 | 3.080,5 | 3.100,62 | 3.079,86 | 3.096,74 |
| 18.08.2025 | 3.095,43 | 3.095,58 | 3.065,7 | 3.069,83 |
| 19.08.2025 | 3.070,91 | 3.090,57 | 3.069,42 | 3.078,32 |
| 20.08.2025 | 3.075,66 | 3.090,62 | 3.064,68 | 3.086,27 |
| 21.08.2025 | 3.085,47 | 3.106,58 | 3.079,77 | 3.106,45 |
| 22.08.2025 | 3.105,85 | 3.172,61 | 3.101,9 | 3.169,81 |
| 25.08.2025 | 3.168,91 | 3.184,82 | 3.168,87 | 3.184,24 |
| 26.08.2025 | 3.177,33 | 3.179,41 | 3.164,66 | 3.174,59 |
| 27.08.2025 | 3.173,9 | 3.180,58 | 3.158,14 | 3.172,42 |
| 28.08.2025 | 3.179,22 | 3.188,03 | 3.170,6 | 3.185,08 |
| 29.08.2025 | 3.186,32 | 3.200,06 | 3.182,21 | 3.196,99 |
| 02.09.2025 | 3.196,66 | 3.197,95 | 3.165,04 | 3.186,66 |
| 03.09.2025 | 3.185,18 | 3.195,05 | 3.161,87 | 3.168,24 |
| 04.09.2025 | 3.168,36 | 3.172,1 | 3.145,04 | 3.160,06 |
| 05.09.2025 | 3.163,51 | 3.197,48 | 3.161,22 | 3.175,08 |
| 08.09.2025 | 3.173,01 | 3.193,56 | 3.164,65 | 3.184,71 |
| 09.09.2025 | 3.188,04 | 3.215,32 | 3.182,18 | 3.186,11 |
| 10.09.2025 | 3.182,95 | 3.206,16 | 3.175,42 | 3.204,16 |
| 11.09.2025 | 3.201,32 | 3.220,74 | 3.187,86 | 3.218,2 |
| 12.09.2025 | 3.219,99 | 3.227,67 | 3.206,28 | 3.208,03 |
| 15.09.2025 | 3.208,43 | 3.220,17 | 3.198,88 | 3.214,49 |
| 16.09.2025 | 3.217,25 | 3.242,68 | 3.217,18 | 3.236,87 |
| 17.09.2025 | 3.238,48 | 3.252,66 | 3.207,29 | 3.221,02 |
| 18.09.2025 | 3.218,12 | 3.218,19 | 3.176,77 | 3.191,79 |
| 19.09.2025 | 3.192,27 | 3.203,38 | 3.181,4 | 3.199,87 |
| 22.09.2025 | 3.197,89 | 3.220,06 | 3.195,93 | 3.214,22 |
| 23.09.2025 | 3.215,44 | 3.259,91 | 3.213,92 | 3.236,35 |
| 24.09.2025 | 3.231 | 3.234,32 | 3.230,95 | 3.231,57 |
| 25.09.2025 | 3.231 | 3.244,29 | 3.217,01 | 3.223,88 |
| 26.09.2025 | 3.221,47 | 3.257,18 | 3.221,1 | 3.254,05 |
| 29.09.2025 | 3.255,55 | 3.270,53 | 3.244 | 3.247,26 |
| 30.09.2025 | 3.248,23 | 3.253,26 | 3.227,23 | 3.247,78 |
| 01.10.2025 | 3.245,33 | 3.261,92 | 3.239,95 | 3.241,77 |
| 02.10.2025 | 3.245,61 | 3.245,62 | 3.245,61 | 3.243,26 |
| 03.10.2025 | 3.245,61 | 3.271,31 | 3.243,48 | 3.263,19 |
| 05.10.2025 | 3.259,27 | 3.259,28 | 3.258,31 | 3.259,13 |
| 06.10.2025 | 3.268,69 | 3.270,74 | 3.268,29 | 3.268,48 |
| 07.10.2025 | 3.268,69 | 3.277,37 | 3.245,96 | 3.253,8 |
| 08.10.2025 | 3.262,46 | 3.265,93 | 3.262,44 | 3.262,11 |
| 09.10.2025 | 3.236,75 | 3.236,75 | 3.231,98 | 3.239,74 |
| 10.10.2025 | 3.236,75 | 3.236,75 | 3.170,44 | 3.171,29 |
| 12.10.2025 | 3.171,15 | 3.171,15 | 3.169,31 | 3.169,82 |
| 13.10.2025 | 3.171,15 | 3.207,47 | 3.167,57 | 3.202,53 |
| 14.10.2025 | 3.209,7 | 3.212,02 | 3.209,69 | 3.208,21 |
| 15.10.2025 | 3.246,01 | 3.246,84 | 3.245,37 | 3.244,55 |
| 16.10.2025 | 3.250,55 | 3.250,68 | 3.249,72 | 3.251,2 |
| 17.10.2025 | 3.250,55 | 3.253,58 | 3.204,02 | 3.214,58 |
| 19.10.2025 | 3.218,04 | 3.218,09 | 3.213,66 | 3.213,66 |
| 20.10.2025 | 3.218,04 | 3.248,23 | 3.212,79 | 3.248,23 |
| 21.10.2025 | 3.251,03 | 3.255,54 | 3.182,98 | 3.190,58 |
| 22.10.2025 | 3.210,75 | 3.210,75 | 3.208,07 | 3.210,75 |
| 23.10.2025 | 3.260,34 | 3.261 | 3.259,08 | 3.259,91 |
| 24.10.2025 | 3.260,34 | 3.269,36 | 3.255,46 | 3.256,94 |
| 26.10.2025 | 3.261,01 | 3.261,02 | 3.260,02 | 3.260,2 |
| 27.10.2025 | 3.245,48 | 3.245,57 | 3.242,66 | 3.243,79 |
| 28.10.2025 | 3.248,19 | 3.250,49 | 3.248 | 3.249,11 |
| 29.10.2025 | 3.251,27 | 3.254,97 | 3.251,18 | 3.259,51 |
| 30.10.2025 | 3.251,27 | 3.259,18 | 3.211,59 | 3.231,38 |
| 31.10.2025 | 3.231,61 | 3.234,8 | 3.210,78 | 3.220,73 |
| 02.11.2025 | 3.220,07 | 3.220,78 | 3.219,83 | 3.220,16 |
| 03.11.2025 | 3.220,07 | 3.223,52 | 3.188,12 | 3.209,01 |
| 04.11.2025 | 3.204,53 | 3.205,91 | 3.142,01 | 3.157,79 |
| 05.11.2025 | 3.158,47 | 3.194,46 | 3.147,68 | 3.184,82 |
| 06.11.2025 | 3.190,67 | 3.191,08 | 3.189,41 | 3.188,39 |
| 07.11.2025 | 3.190,67 | 3.216,4 | 3.178,82 | 3.212,92 |
| 09.11.2025 | 3.214,63 | 3.215,63 | 3.214,34 | 3.215,63 |
| 10.11.2025 | 3.214,63 | 3.272,67 | 3.213,8 | 3.268,58 |
| 11.11.2025 | 3.267,81 | 3.314,96 | 3.264,97 | 3.310,34 |
| 12.11.2025 | 3.309,49 | 3.341,98 | 3.309,49 | 3.332,21 |
| 13.11.2025 | 3.312,43 | 3.312,48 | 3.306,53 | 3.315,66 |
| 14.11.2025 | 3.312,43 | 3.312,48 | 3.269,22 | 3.302,13 |
| 16.11.2025 | 3.302,99 | 3.302,99 | 3.299,25 | 3.300,25 |
| 17.11.2025 | 3.260,52 | 3.260,57 | 3.256,3 | 3.263,4 |
| 18.11.2025 | 3.247,75 | 3.247,76 | 3.247,27 | 3.243,06 |
| 19.11.2025 | 3.238,07 | 3.239,67 | 3.237,81 | 3.239,03 |
| 20.11.2025 | 3.238,07 | 3.268,09 | 3.191,85 | 3.192,47 |
| 21.11.2025 | 3.193,11 | 3.210,22 | 3.165,47 | 3.197,27 |
| 23.11.2025 | 3.200,83 | 3.204,33 | 3.200,76 | 3.203,44 |
| 24.11.2025 | 3.200,83 | 3.234,61 | 3.195,9 | 3.231,83 |
| 25.11.2025 | 3.233,34 | 3.261,86 | 3.232,72 | 3.253,59 |
| 26.11.2025 | 3.309,74 | 3.311,86 | 3.309,74 | 3.308,18 |
| 28.11.2025 | 3.311,41 | 3.340,7 | 3.309,59 | 3.339,66 |
| 30.11.2025 | 3.336,18 | 3.338,69 | 3.336,18 | 3.338,45 |
| 01.12.2025 | 3.336,18 | 3.365,4 | 3.335,73 | 3.353,42 |
| 02.12.2025 | 3.349,06 | 3.353,4 | 3.305,03 | 3.320,06 |
| 03.12.2025 | 3.320,78 | 3.364,55 | 3.320,65 | 3.359,57 |
| 04.12.2025 | 3.360,1 | 3.386,74 | 3.360,1 | 3.378,26 |
| 05.12.2025 | 3.378,49 | 3.406,17 | 3.364,17 | 3.365,16 |
| 07.12.2025 | 3.365,73 | 3.365,76 | 3.364,62 | 3.364,76 |
| 08.12.2025 | 3.331,98 | 3.332,27 | 3.331,88 | 3.332,3 |
| 09.12.2025 | 3.331,98 | 3.344,73 | 3.321,62 | 3.334,85 |
| 10.12.2025 | 3.335,51 | 3.375,7 | 3.326,52 | 3.370,71 |
| 11.12.2025 | 3.411,57 | 3.416,53 | 3.411,57 | 3.414,6 |
| 12.12.2025 | 3.411,57 | 3.433,4 | 3.384,8 | 3.398,09 |
| 14.12.2025 | 3.399,06 | 3.399,06 | 3.395,43 | 3.395,58 |
| 15.12.2025 | 3.399,06 | 3.410,62 | 3.370,47 | 3.386,32 |
| 16.12.2025 | 3.386,35 | 3.388,69 | 3.339,41 | 3.343,12 |
| 17.12.2025 | 3.343,36 | 3.377,94 | 3.338,88 | 3.375,25 |
| 18.12.2025 | 3.375,09 | 3.395,47 | 3.370,11 | 3.376,29 |
| 19.12.2025 | 3.376,44 | 3.403,09 | 3.369,37 | 3.390,56 |
| 21.12.2025 | 3.390,72 | 3.393,41 | 3.390,64 | 3.393,21 |
| 22.12.2025 | 3.438,39 | 3.438,46 | 3.437,93 | 3.436,14 |
| 23.12.2025 | 3.438,39 | 3.460,05 | 3.437,68 | 3.455,45 |
| 24.12.2025 | 3.458,84 | 3.465,23 | 3.450,17 | 3.458,09 |
| 26.12.2025 | 3.459,25 | 3.469,32 | 3.456,74 | 3.465,03 |
| 28.12.2025 | 3.464,5 | 3.466,39 | 3.464,47 | 3.466,12 |
| 29.12.2025 | 3.441,19 | 3.442,87 | 3.441,06 | 3.444,3 |
| 30.12.2025 | 3.459,58 | 3.462,08 | 3.459,57 | 3.461,15 |
| 31.12.2025 | 3.459,58 | 3.463,22 | 3.443,67 | 3.445,31 |