^SPGSCI
S&P GSCI Index (^SPGSCI)
738.0323
$
-11.1563 (%-1.49)
^SPGSCI: S&P GSCI Index Arşiv
S&P GSCI Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 549,7579
KAPANIŞ 549,8397
En Düşük
DÜŞÜK 492,56
En Yüksek
YÜKSEK 591,22
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 549,6434 | 552,2498 | 549,6434 | 549,6434 |
| 02.01.2025 | 549,6434 | 558,7153 | 549,6434 | 555,6374 |
| 03.01.2025 | 555,6275 | 557,2319 | 552,2672 | 553,6266 |
| 05.01.2025 | 553,6366 | 557,162 | 553,6366 | 554,3544 |
| 06.01.2025 | 553,6366 | 561,6935 | 553,6366 | 555,8266 |
| 07.01.2025 | 555,8167 | 558,8386 | 552,9317 | 557,3279 |
| 08.01.2025 | 556,8861 | 560,8234 | 552,1931 | 552,8747 |
| 09.01.2025 | 552,3535 | 559,4599 | 550,9406 | 557,9564 |
| 10.01.2025 | 557,3711 | 573,8032 | 557,3711 | 570,9837 |
| 12.01.2025 | 570,1139 | 577,4868 | 570,1139 | 576,9892 |
| 13.01.2025 | 570,1139 | 578,6759 | 570,1139 | 576,1383 |
| 14.01.2025 | 575,0472 | 575,124 | 571,0955 | 571,8932 |
| 15.01.2025 | 571,9032 | 583,1633 | 571,1933 | 581,7557 |
| 16.01.2025 | 581,7657 | 583,9676 | 575,2916 | 579,3365 |
| 17.01.2025 | 579,3265 | 581,8355 | 575,568 | 577,9457 |
| 20.01.2025 | 577,9557 | 577,9557 | 573,8118 | 576,2961 |
| 21.01.2025 | 577,9557 | 577,9557 | 569,8374 | 572,9794 |
| 22.01.2025 | 572,9894 | 575,0261 | 570,2593 | 572,2823 |
| 23.01.2025 | 572,2723 | 574,6566 | 568,7798 | 570,2503 |
| 24.01.2025 | 570,2603 | 572,4417 | 567,3382 | 571,133 |
| 26.01.2025 | 571,143 | 571,143 | 565,0297 | 566,9709 |
| 27.01.2025 | 571,143 | 571,143 | 559,5424 | 562,5003 |
| 28.01.2025 | 562,4903 | 565,9458 | 561,6075 | 564,3511 |
| 29.01.2025 | 564,3411 | 567,3293 | 562,1299 | 564,3742 |
| 30.01.2025 | 564,3842 | 567,8164 | 561,9383 | 564,3699 |
| 31.01.2025 | 564,3799 | 566,4423 | 559,0803 | 561,9273 |
| 02.02.2025 | 561,9173 | 568,4657 | 561,9173 | 566,1992 |
| 03.02.2025 | 561,9173 | 571,1577 | 561,9173 | 566,9322 |
| 04.02.2025 | 566,9422 | 569,7662 | 557,821 | 567,58 |
| 05.02.2025 | 567,57 | 568,4336 | 562,1678 | 562,8838 |
| 06.02.2025 | 562,8738 | 566,0634 | 559,4259 | 561,9773 |
| 07.02.2025 | 562,1273 | 565,8881 | 561,9348 | 563,2435 |
| 09.02.2025 | 563,4232 | 565,9735 | 563,4232 | 565,8597 |
| 10.02.2025 | 563,4232 | 571,1141 | 563,4232 | 570,448 |
| 11.02.2025 | 570,6415 | 575,4544 | 570,0105 | 574,3875 |
| 12.02.2025 | 574,6082 | 574,6082 | 568,8933 | 569,1534 |
| 13.02.2025 | 569,4321 | 570,7517 | 565,5238 | 569,882 |
| 14.02.2025 | 569,892 | 575,6643 | 568,713 | 569,4383 |
| 17.02.2025 | 569,4283 | 570,8933 | 568,9108 | 570,1035 |
| 18.02.2025 | 569,4283 | 576,409 | 568,9108 | 575,967 |
| 19.02.2025 | 575,957 | 580,8649 | 575,1725 | 577,2749 |
| 20.02.2025 | 577,2649 | 580,267 | 576,992 | 578,5458 |
| 21.02.2025 | 578,5559 | 579,669 | 568,941 | 569,4119 |
| 23.02.2025 | 569,4283 | 569,4019 | 566,625 | 567,0511 |
| 24.02.2025 | 569,4019 | 569,4019 | 565,7341 | 567,1125 |
| 25.02.2025 | 567,1225 | 569,1143 | 557,9258 | 559,9387 |
| 26.02.2025 | 559,9487 | 561,9692 | 556,1527 | 557,0967 |
| 27.02.2025 | 557,0867 | 561,101 | 556,5859 | 560,2852 |
| 28.02.2025 | 560,2752 | 560,2752 | 553,1595 | 553,5948 |
| 02.03.2025 | 553,5848 | 557,7946 | 553,5848 | 555,4913 |
| 03.03.2025 | 553,58 | 557,79 | 547,73 | 549,82 |
| 04.03.2025 | 549,83 | 550,39 | 543,79 | 549,64 |
| 05.03.2025 | 549,63 | 550,71 | 542,15 | 546,47 |
| 06.03.2025 | 546,46 | 550,01 | 544,88 | 547,54 |
| 07.03.2025 | 547,51 | 554,9 | 545,87 | 551,3 |
| 09.03.2025 | 551,365 | 552,507 | 551,365 | 551,5886 |
| 10.03.2025 | 551,37 | 555,22 | 547,87 | 548,36 |
| 11.03.2025 | 548,43 | 553,66 | 544,59 | 549,76 |
| 12.03.2025 | 549,85 | 554,1 | 549,08 | 553,07 |
| 13.03.2025 | 553,22 | 554,32 | 550,07 | 550,63 |
| 14.03.2025 | 550,64 | 553,66 | 548,74 | 551,68 |
| 16.03.2025 | 551,6911 | 553,068 | 551,6911 | 553,068 |
| 17.03.2025 | 551,69 | 557,89 | 551,69 | 555,9 |
| 18.03.2025 | 555,89 | 559,82 | 553,34 | 554,13 |
| 19.03.2025 | 554,12 | 558,44 | 552,02 | 556,89 |
| 20.03.2025 | 556,9 | 560,38 | 554,49 | 559,76 |
| 21.03.2025 | 559,77 | 561,43 | 556,93 | 558,21 |
| 23.03.2025 | 558,215 | 558,4911 | 558,215 | 558,4911 |
| 24.03.2025 | 558,22 | 561,91 | 556,93 | 560,03 |
| 25.03.2025 | 560,02 | 563,55 | 558,02 | 560,07 |
| 26.03.2025 | 560,08 | 563,91 | 560,04 | 561,28 |
| 27.03.2025 | 561,29 | 562,76 | 557,76 | 562,26 |
| 28.03.2025 | 562,27 | 562,81 | 558,08 | 560,5 |
| 30.03.2025 | 560,51 | 562,15 | 560,51 | 562,14 |
| 31.03.2025 | 560,51 | 568,59 | 559,24 | 568,09 |
| 01.04.2025 | 568,08 | 570,81 | 566,68 | 568,41 |
| 02.04.2025 | 568,42 | 572,17 | 565,8 | 571,51 |
| 03.04.2025 | 571,52 | 571,52 | 547,68 | 549,86 |
| 04.04.2025 | 549,87 | 550,16 | 517,11 | 522,69 |
| 06.04.2025 | 520,23 | 520,23 | 515,1 | 515,11 |
| 07.04.2025 | 520,23 | 532,87 | 509,56 | 514,56 |
| 08.04.2025 | 514,65 | 521,63 | 507,16 | 509,13 |
| 09.04.2025 | 509,07 | 523,46 | 492,56 | 517,17 |
| 10.04.2025 | 521,5 | 528,18 | 512,3 | 517,03 |
| 11.04.2025 | 517 | 526,11 | 514,85 | 525,15 |
| 13.04.2025 | 525,16 | 525,16 | 523,78 | 525,06 |
| 14.04.2025 | 525,16 | 529,88 | 522,94 | 525,54 |
| 15.04.2025 | 525,15 | 528,03 | 522,27 | 524,1 |
| 16.04.2025 | 524,09 | 532,15 | 520,72 | 531,03 |
| 17.04.2025 | 531,02 | 539,64 | 531,02 | 538,52 |
| 20.04.2025 | 538,53 | 538,53 | 536,48 | 536,48 |
| 21.04.2025 | 538,53 | 538,53 | 531,08 | 531,96 |
| 22.04.2025 | 531,97 | 540,85 | 531,97 | 538,19 |
| 23.04.2025 | 538,18 | 542,54 | 529,39 | 532,82 |
| 24.04.2025 | 532,81 | 537,3 | 532,51 | 536,48 |
| 25.04.2025 | 536,49 | 539,17 | 532,65 | 537,2 |
| 27.04.2025 | 537,21 | 538,85 | 537,21 | 538,66 |
| 28.04.2025 | 537,21 | 538,93 | 533,26 | 535,34 |
| 29.04.2025 | 535,35 | 535,69 | 527,88 | 528,57 |
| 30.04.2025 | 528,58 | 528,58 | 516,88 | 518,14 |
| 01.05.2025 | 518,15 | 520,98 | 510,47 | 520,27 |
| 02.05.2025 | 520,28 | 523,91 | 517,98 | 520,19 |
| 04.05.2025 | 520,22 | 520,22 | 513,56 | 513,75 |
| 05.05.2025 | 520,22 | 520,22 | 512,28 | 516,11 |
| 06.05.2025 | 516,12 | 527,71 | 516,12 | 524,87 |
| 07.05.2025 | 524,95 | 529,14 | 518,52 | 519,51 |
| 08.05.2025 | 519,61 | 526,15 | 518,76 | 525,66 |
| 09.05.2025 | 525,74 | 532,58 | 525,74 | 531,54 |
| 11.05.2025 | 531,48 | 532,35 | 531,48 | 531,7 |
| 12.05.2025 | 531,48 | 540,46 | 530,42 | 534,4 |
| 13.05.2025 | 534,44 | 542,93 | 533,36 | 541,96 |
| 14.05.2025 | 541,97 | 542,31 | 538,11 | 538,88 |
| 15.05.2025 | 538,89 | 538,89 | 527,99 | 532,62 |
| 16.05.2025 | 532,63 | 534,98 | 529,64 | 533,11 |
| 18.05.2025 | 533,1 | 534,16 | 533,1 | 533,8 |
| 19.05.2025 | 533,1 | 534,97 | 529,92 | 533,04 |
| 20.05.2025 | 533,03 | 537,57 | 530,88 | 536,24 |
| 21.05.2025 | 536,25 | 541,2 | 535,41 | 536,19 |
| 22.05.2025 | 536,18 | 536,68 | 528,91 | 533 |
| 23.05.2025 | 533,01 | 535,82 | 528,82 | 535,01 |
| 26.05.2025 | 535 | 535 | 534,33 | 534,35 |
| 27.05.2025 | 535 | 535,24 | 528,32 | 530,98 |
| 28.05.2025 | 530,97 | 534,54 | 530,27 | 531,29 |
| 29.05.2025 | 531,28 | 535,96 | 526,39 | 527,58 |
| 30.05.2025 | 527,59 | 530,15 | 522,4 | 524,66 |
| 01.06.2025 | 524,67 | 529,48 | 524,67 | 529,36 |
| 02.06.2025 | 524,67 | 539,84 | 524,67 | 534,55 |
| 03.06.2025 | 534,56 | 539,95 | 533,32 | 538,28 |
| 04.06.2025 | 538,29 | 540,71 | 534,13 | 536,72 |
| 05.06.2025 | 536,71 | 543,2 | 535,62 | 540,49 |
| 06.06.2025 | 540,02 | 545,47 | 537,97 | 545 |
| 08.06.2025 | 544,48 | 544,48 | 544,18 | 544,22 |
| 09.06.2025 | 544,48 | 546,41 | 542,46 | 546,05 |
| 10.06.2025 | 545,47 | 547,41 | 542,35 | 543,55 |
| 11.06.2025 | 542,95 | 552,66 | 541,22 | 552,02 |
| 12.06.2025 | 551,38 | 554,02 | 548,19 | 550,86 |
| 13.06.2025 | 550,85 | 579,05 | 550,85 | 568,42 |
| 15.06.2025 | 568,41 | 575,48 | 568,41 | 575,47 |
| 16.06.2025 | 568,41 | 577,29 | 557,44 | 567,43 |
| 17.06.2025 | 567,42 | 580,03 | 566,13 | 578,67 |
| 18.06.2025 | 578,66 | 583,6 | 573,52 | 581,36 |
| 19.06.2025 | 581,35 | 581,35 | 580,64 | 581,35 |
| 20.06.2025 | 581,35 | 585,35 | 578,63 | 580,99 |
| 22.06.2025 | 581 | 586,58 | 581 | 586,5 |
| 23.06.2025 | 581 | 591,22 | 561,8 | 562,68 |
| 24.06.2025 | 562,69 | 562,69 | 541,39 | 541,98 |
| 25.06.2025 | 541,99 | 547,17 | 541,98 | 542,22 |
| 26.06.2025 | 542,23 | 547,65 | 542,06 | 544,42 |
| 27.06.2025 | 544,43 | 546,36 | 541,74 | 545,72 |
| 29.06.2025 | 545,71 | 545,71 | 542,42 | 542,43 |
| 30.06.2025 | 545,71 | 546,22 | 541,43 | 543,13 |
| 01.07.2025 | 543,14 | 545,94 | 541,47 | 544,18 |
| 02.07.2025 | 544,19 | 554,79 | 542,96 | 554,47 |
| 03.07.2025 | 554,48 | 555,92 | 551,66 | 552,55 |
| 06.07.2025 | 552,56 | 552,56 | 549,99 | 550,06 |
| 07.07.2025 | 552,56 | 554,67 | 545,57 | 553,47 |
| 08.07.2025 | 552,05 | 556 | 549,74 | 554,22 |
| 09.07.2025 | 552,83 | 554,31 | 549,1 | 551,89 |
| 10.07.2025 | 550,54 | 552,53 | 545,29 | 546,03 |
| 11.07.2025 | 544,77 | 553,13 | 543,47 | 551,38 |
| 13.07.2025 | 550,02 | 551,3 | 550,02 | 551,23 |
| 14.07.2025 | 550,02 | 555,54 | 545,51 | 545,75 |
| 15.07.2025 | 545,76 | 547,24 | 543,06 | 544,72 |
| 16.07.2025 | 544,73 | 546,62 | 540,87 | 545,02 |
| 17.07.2025 | 545,03 | 549,6 | 544,16 | 549,23 |
| 18.07.2025 | 549,22 | 557,91 | 549,1 | 551,61 |
| 20.07.2025 | 551,62 | 551,62 | 550,62 | 550,63 |
| 21.07.2025 | 551,62 | 552,04 | 547,81 | 551,2 |
| 22.07.2025 | 551,19 | 551,19 | 546,65 | 548,62 |
| 23.07.2025 | 548,63 | 550,47 | 545,33 | 547,67 |
| 24.07.2025 | 547,68 | 551,55 | 546,1 | 548,73 |
| 25.07.2025 | 548,72 | 550,43 | 544,69 | 545,08 |
| 27.07.2025 | 545,07 | 545,07 | 544,58 | 544,59 |
| 28.07.2025 | 545,07 | 551,67 | 544,29 | 549,46 |
| 29.07.2025 | 549,47 | 558,87 | 548,66 | 557,11 |
| 30.07.2025 | 557,12 | 559,88 | 553,94 | 558,23 |
| 31.07.2025 | 558,22 | 559,69 | 551,83 | 554 |
| 01.08.2025 | 553,99 | 555,27 | 544,81 | 545,59 |
| 03.08.2025 | 545,58 | 545,58 | 543,48 | 543,89 |
| 04.08.2025 | 545,58 | 547,27 | 539,99 | 542,86 |
| 05.08.2025 | 542,87 | 543,49 | 538,65 | 539,54 |
| 06.08.2025 | 539,55 | 546,61 | 537,9 | 539,19 |
| 07.08.2025 | 538,79 | 542,17 | 538,11 | 538,82 |
| 08.08.2025 | 538,52 | 542,81 | 535,77 | 538,02 |
| 10.08.2025 | 537,63 | 537,63 | 536,47 | 536,48 |
| 11.08.2025 | 537,63 | 539,34 | 533,15 | 537,54 |
| 12.08.2025 | 537,26 | 538,49 | 534,49 | 535,09 |
| 13.08.2025 | 534,94 | 535,79 | 529,95 | 533,27 |
| 14.08.2025 | 533,28 | 535,47 | 531,7 | 534,87 |
| 15.08.2025 | 534,86 | 536,02 | 532,23 | 534,23 |
| 17.08.2025 | 534,22 | 534,22 | 533,14 | 533,14 |
| 18.08.2025 | 534,22 | 537,23 | 530,71 | 535,88 |
| 19.08.2025 | 535,87 | 536,04 | 531,99 | 532,54 |
| 20.08.2025 | 532,53 | 538,74 | 532,5 | 537,93 |
| 21.08.2025 | 537,94 | 543,14 | 537,94 | 542,66 |
| 22.08.2025 | 542,67 | 545,74 | 541,32 | 545,11 |
| 24.08.2025 | 545,1 | 545,1 | 544,67 | 544,8 |
| 25.08.2025 | 545,1 | 549,74 | 544,1 | 548,62 |
| 26.08.2025 | 548,63 | 548,63 | 542,77 | 543,12 |
| 27.08.2025 | 543,13 | 546,46 | 541,2 | 546,22 |
| 28.08.2025 | 546,21 | 549,03 | 543,75 | 548,71 |
| 29.08.2025 | 548,72 | 550,01 | 547,16 | 549,7 |
| 02.09.2025 | 549,71 | 557,92 | 549,71 | 557,54 |
| 03.09.2025 | 557,55 | 558,46 | 551,78 | 552,53 |
| 04.09.2025 | 552,54 | 552,54 | 546,42 | 548,91 |
| 05.09.2025 | 548,9 | 549,64 | 542,24 | 543,28 |
| 07.09.2025 | 542,99 | 543,28 | 542,89 | 543,27 |
| 08.09.2025 | 542,99 | 549,46 | 542,89 | 546,48 |
| 09.09.2025 | 546,22 | 550,8 | 546,16 | 546,7 |
| 10.09.2025 | 546,41 | 551,07 | 546,41 | 549,89 |
| 11.09.2025 | 549,61 | 550,07 | 543,76 | 545,85 |
| 12.09.2025 | 545,62 | 552,26 | 543,53 | 548,34 |
| 14.09.2025 | 548,35 | 548,35 | 548,11 | 548,23 |
| 15.09.2025 | 548,35 | 554,6 | 547,9 | 553,68 |
| 16.09.2025 | 553,67 | 559,27 | 552,42 | 558,52 |
| 17.09.2025 | 558,51 | 559,17 | 551,75 | 553,02 |
| 18.09.2025 | 553,03 | 553,71 | 548,7 | 549,63 |
| 19.09.2025 | 549,62 | 550,54 | 545,37 | 545,95 |
| 21.09.2025 | 545,94 | 546,72 | 545,94 | 546,67 |
| 22.09.2025 | 545,94 | 549,17 | 542,7 | 545,98 |
| 23.09.2025 | 545,97 | 553,12 | 543,98 | 551,46 |
| 24.09.2025 | 551,24 | 557,1 | 550,25 | 556,87 |
| 25.09.2025 | 556,88 | 558,97 | 554,26 | 558,11 |
| 26.09.2025 | 558,12 | 563,68 | 556,89 | 561,45 |
| 28.09.2025 | 561,44 | 561,44 | 558,96 | 558,96 |
| 29.09.2025 | 561,44 | 561,44 | 553 | 554,49 |
| 30.09.2025 | 554,5 | 554,5 | 548,22 | 549,97 |
| 01.10.2025 | 549,98 | 552,92 | 546,61 | 549,35 |
| 02.10.2025 | 549,34 | 551,46 | 542,96 | 543,86 |
| 03.10.2025 | 543,85 | 547,89 | 543,85 | 546,27 |
| 05.10.2025 | 546,26 | 548,93 | 546,26 | 548,85 |
| 06.10.2025 | 546,26 | 551,74 | 546,26 | 550,76 |
| 07.10.2025 | 551,1 | 553,16 | 548,22 | 552,34 |
| 08.10.2025 | 552,61 | 557,56 | 552,61 | 556,13 |
| 09.10.2025 | 556,38 | 559,16 | 550,88 | 551,92 |
| 10.10.2025 | 552,17 | 552,61 | 538,33 | 539,97 |
| 12.10.2025 | 541,08 | 543,32 | 541,08 | 543,15 |
| 13.10.2025 | 541,08 | 547,79 | 541,08 | 546,47 |
| 14.10.2025 | 546,49 | 548,13 | 538 | 542,58 |
| 15.10.2025 | 542,59 | 545,36 | 540,7 | 541,9 |
| 16.10.2025 | 541,89 | 546,27 | 541,02 | 541,68 |
| 17.10.2025 | 541,69 | 542,73 | 537,36 | 539,84 |
| 19.10.2025 | 539,85 | 541,45 | 539,85 | 541,35 |
| 20.10.2025 | 539,85 | 544,86 | 539,37 | 544,57 |
| 21.10.2025 | 544,58 | 545,7 | 538,76 | 541,87 |
| 22.10.2025 | 541,88 | 548,26 | 540,96 | 545,79 |
| 23.10.2025 | 545,8 | 563,42 | 545,8 | 561,45 |
| 24.10.2025 | 561,46 | 562,27 | 558,44 | 559,13 |
| 26.10.2025 | 559,9 | 560,7 | 559,36 | 560,58 |
| 27.10.2025 | 559,9 | 562 | 555,93 | 556,69 |
| 28.10.2025 | 556,7 | 556,72 | 548,77 | 550,72 |
| 29.10.2025 | 550,71 | 556,88 | 548,84 | 554,74 |
| 30.10.2025 | 554,75 | 555,52 | 549,48 | 554,72 |
| 31.10.2025 | 554,73 | 558,33 | 552,78 | 557,01 |
| 03.11.2025 | 557 | 562,27 | 556,21 | 561,04 |
| 04.11.2025 | 560,98 | 560,98 | 554,93 | 557,11 |
| 05.11.2025 | 557,1 | 559,19 | 553,4 | 553,76 |
| 06.11.2025 | 553,77 | 558,33 | 549,81 | 552,16 |
| 07.11.2025 | 552,2 | 557,71 | 552,04 | 553,62 |
| 10.11.2025 | 553,62 | 560,7 | 553,62 | 560,68 |
| 11.11.2025 | 560,68 | 567,53 | 559,32 | 566,77 |
| 12.11.2025 | 566,81 | 567,36 | 557,66 | 558,57 |
| 13.11.2025 | 558,66 | 561,11 | 556,41 | 557,63 |
| 14.11.2025 | 557,62 | 564,18 | 555,73 | 559,27 |
| 17.11.2025 | 559,28 | 559,98 | 555,14 | 558,56 |
| 18.11.2025 | 558,55 | 562,56 | 554,38 | 562,02 |
| 19.11.2025 | 562,03 | 563,25 | 553,82 | 555,52 |
| 20.11.2025 | 555,53 | 558,55 | 550,02 | 551,27 |
| 21.11.2025 | 551,26 | 551,26 | 541,76 | 546,41 |
| 24.11.2025 | 546,4 | 547,53 | 541,34 | 546,96 |
| 25.11.2025 | 546,97 | 548,46 | 539,11 | 543,37 |
| 26.11.2025 | 543,38 | 550,09 | 543,38 | 549,63 |
| 28.11.2025 | 549,64 | 558,37 | 549,64 | 555,16 |
| 01.12.2025 | 555,17 | 560,35 | 555,17 | 558,46 |
| 02.12.2025 | 558,45 | 558,82 | 554,69 | 555,29 |
| 03.12.2025 | 555,28 | 560,26 | 554,42 | 557,44 |
| 04.12.2025 | 557,43 | 561,81 | 556,05 | 560,95 |
| 05.12.2025 | 560,23 | 567,86 | 560 | 564,72 |
| 08.12.2025 | 563,95 | 564,35 | 554,98 | 555,55 |
| 09.12.2025 | 554,83 | 555,57 | 550,46 | 550,55 |
| 10.12.2025 | 549,97 | 552,52 | 548,78 | 551,62 |
| 11.12.2025 | 551,01 | 554,27 | 547,47 | 550,26 |
| 12.12.2025 | 550,27 | 552,49 | 544,65 | 545,52 |
| 15.12.2025 | 545,58 | 548,69 | 540,23 | 542,47 |
| 16.12.2025 | 542,46 | 542,48 | 534,59 | 534,88 |
| 17.12.2025 | 534,87 | 541,83 | 534,87 | 539,35 |
| 18.12.2025 | 539,34 | 543,16 | 538,24 | 538,92 |
| 19.12.2025 | 538,91 | 543,12 | 537,4 | 542,19 |
| 22.12.2025 | 542,2 | 550,03 | 542,2 | 549,54 |
| 23.12.2025 | 549,53 | 554,77 | 549,53 | 554,49 |
| 24.12.2025 | 554,48 | 557,7 | 552,61 | 554,51 |
| 26.12.2025 | 554,5 | 558,11 | 550,01 | 550,41 |
| 29.12.2025 | 550,4 | 555,84 | 550,26 | 551,32 |
| 30.12.2025 | 551,31 | 556,87 | 549,42 | 554,27 |
| 31.12.2025 | 554,28 | 554,28 | 548,01 | 548,53 |