^SPSIBI
S&P Biotechnology Select Industry Index (^SPSIBI)
12383.1600
$
+115.7700 (%+0.94)
^SPSIBI: S&P Biotechnology Select Industry Index Arşiv
S&P Biotechnology Select Industry Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 7.286,5858
KAPANIŞ 7.296,6506
En Düşük
DÜŞÜK 5.193,09
En Yüksek
YÜKSEK 9.877,17
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 7.023,04 | 7.209,9902 | 7.023,04 | 7.135,02 |
| 03.01.2025 | 7.135,02 | 7.234,23 | 7.135,02 | 7.204,4702 |
| 06.01.2025 | 7.204,4702 | 7.268,21 | 7.173,1401 | 7.186,48 |
| 07.01.2025 | 7.186,48 | 7.349,3999 | 7.186,48 | 7.241,5498 |
| 08.01.2025 | 7.241,5498 | 7.249,2598 | 7.145,5698 | 7.191,9302 |
| 10.01.2025 | 7.191,9302 | 7.191,9302 | 6.924,4302 | 6.970,6099 |
| 13.01.2025 | 6.970,6099 | 6.970,6099 | 6.749,3599 | 6.946,29 |
| 14.01.2025 | 6.946,29 | 6.997,1401 | 6.738,4399 | 6.758,04 |
| 15.01.2025 | 6.758,04 | 6.981,8599 | 6.758,04 | 6.904,04 |
| 16.01.2025 | 6.904,04 | 6.914,02 | 6.809,3398 | 6.846,7402 |
| 17.01.2025 | 6.846,7402 | 6.922,1099 | 6.846,7402 | 6.856,21 |
| 21.01.2025 | 6.856,21 | 7.062,73 | 6.856,21 | 7.053,5601 |
| 22.01.2025 | 7.053,5601 | 7.139,9399 | 7.041,7202 | 7.108,6201 |
| 23.01.2025 | 7.108,6201 | 7.262,5498 | 7.011,48 | 7.248,0898 |
| 24.01.2025 | 7.248,0898 | 7.297,6602 | 7.155,27 | 7.204,5898 |
| 27.01.2025 | 7.204,5898 | 7.348,4902 | 7.169,4502 | 7.216,9399 |
| 28.01.2025 | 7.216,9399 | 7.291,1699 | 7.176,5498 | 7.259,1201 |
| 29.01.2025 | 7.258,7998 | 7.302,3301 | 7.167,48 | 7.216,6499 |
| 30.01.2025 | 7.216,79 | 7.351,6602 | 7.213,25 | 7.294,6201 |
| 31.01.2025 | 7.294,8901 | 7.387,46 | 7.202,73 | 7.222,27 |
| 03.02.2025 | 7.222,27 | 7.222,27 | 7.051,7402 | 7.122,6699 |
| 04.02.2025 | 7.122,6699 | 7.255,8701 | 7.111,0801 | 7.216,8501 |
| 05.02.2025 | 7.216,8501 | 7.395,8799 | 7.216,8501 | 7.382,4199 |
| 06.02.2025 | 7.382,4199 | 7.392,6699 | 7.269,9902 | 7.272,0601 |
| 07.02.2025 | 7.272,0601 | 7.286,7002 | 7.094,1401 | 7.111,46 |
| 10.02.2025 | 7.111,46 | 7.154,4502 | 7.026,4399 | 7.041,6299 |
| 11.02.2025 | 7.041,6299 | 7.041,6299 | 6.904,3301 | 6.938,0601 |
| 12.02.2025 | 6.938,0601 | 7.015,8999 | 6.865,5498 | 7.012,8398 |
| 13.02.2025 | 7.012,8398 | 7.084,2202 | 6.958,6299 | 7.078,46 |
| 14.02.2025 | 7.078,46 | 7.215,4302 | 7.069 | 7.122 |
| 18.02.2025 | 7.122 | 7.259,9902 | 7.093,4302 | 7.119,3101 |
| 19.02.2025 | 7.119,3101 | 7.225,4302 | 7.106,8501 | 7.212,5898 |
| 20.02.2025 | 7.212,5898 | 7.234,9702 | 7.138,3398 | 7.224,21 |
| 21.02.2025 | 7.224,21 | 7.300,71 | 7.135,0698 | 7.140,8198 |
| 24.02.2025 | 7.140,8198 | 7.140,8198 | 7.001,1001 | 7.019,04 |
| 25.02.2025 | 7.019,04 | 7.022,1299 | 6.834,1602 | 6.907,96 |
| 26.02.2025 | 6.907,96 | 6.998,1099 | 6.846,46 | 6.879,75 |
| 27.02.2025 | 6.879,75 | 6.989 | 6.782,8198 | 6.785,23 |
| 28.02.2025 | 6.785,23 | 6.917,0698 | 6.729,6699 | 6.914,7598 |
| 03.03.2025 | 6.914,7598 | 6.952,3599 | 6.637,0498 | 6.666,9902 |
| 04.03.2025 | 6.666,9902 | 6.776,1201 | 6.545,1001 | 6.706,5 |
| 05.03.2025 | 6.706,5 | 6.848,3398 | 6.691,8101 | 6.837,9702 |
| 06.03.2025 | 6.837,9702 | 6.875,0698 | 6.731,5801 | 6.780,46 |
| 07.03.2025 | 6.780,46 | 6.885,23 | 6.707,9902 | 6.798,8901 |
| 10.03.2025 | 6.798 | 6.817,1802 | 6.662,1699 | 6.715,8901 |
| 11.03.2025 | 6.715,8901 | 6.775,5098 | 6.564,75 | 6.715,5298 |
| 12.03.2025 | 6.715,5298 | 6.835,1299 | 6.715,5298 | 6.794,6899 |
| 13.03.2025 | 6.794,6899 | 6.868,6001 | 6.659,52 | 6.698,9199 |
| 14.03.2025 | 6.698,9199 | 6.824,9102 | 6.698,9199 | 6.789,6602 |
| 17.03.2025 | 6.789,9502 | 6.920,5498 | 6.736,9102 | 6.879,2002 |
| 18.03.2025 | 6.879,2002 | 6.879,2002 | 6.700,3398 | 6.708,3198 |
| 19.03.2025 | 6.708,3198 | 6.834,4902 | 6.703,4399 | 6.816,02 |
| 20.03.2025 | 6.816,02 | 6.867,3701 | 6.754,4502 | 6.755,79 |
| 21.03.2025 | 6.755,79 | 6.815,6802 | 6.685,8101 | 6.790,6899 |
| 24.03.2025 | 6.790,6899 | 6.930,1099 | 6.790,6899 | 6.923,3701 |
| 25.03.2025 | 6.923,3701 | 6.923,3701 | 6.727,1699 | 6.782,6899 |
| 26.03.2025 | 6.782,6899 | 6.782,6899 | 6.608,6499 | 6.627,8701 |
| 27.03.2025 | 6.627,8701 | 6.713,6299 | 6.627,8701 | 6.665,73 |
| 28.03.2025 | 6.665,73 | 6.665,73 | 6.543,96 | 6.579,64 |
| 31.03.2025 | 6.579,64 | 6.579,64 | 6.174,57 | 6.319,47 |
| 01.04.2025 | 6.319,47 | 6.319,47 | 6.068,01 | 6.090,24 |
| 02.04.2025 | 6.090,24 | 6.299,28 | 6.037,25 | 6.284,52 |
| 03.04.2025 | 6.284,52 | 6.284,52 | 6.045,88 | 6.085,86 |
| 04.04.2025 | 6.085,86 | 6.085,86 | 5.708,07 | 5.739,11 |
| 07.04.2025 | 5.739,11 | 5.891,26 | 5.392,83 | 5.689,65 |
| 08.04.2025 | 5.689,65 | 5.877,64 | 5.369,17 | 5.438,06 |
| 09.04.2025 | 5.438,06 | 5.914,21 | 5.193,09 | 5.833,67 |
| 10.04.2025 | 5.833,67 | 5.833,67 | 5.355,76 | 5.575,89 |
| 11.04.2025 | 5.575,89 | 5.797,42 | 5.542,93 | 5.796,64 |
| 14.04.2025 | 5.796,64 | 5.995,38 | 5.796,64 | 5.966,83 |
| 15.04.2025 | 5.966,83 | 6.042,55 | 5.893,47 | 5.965,59 |
| 16.04.2025 | 5.965,59 | 5.965,59 | 5.765,08 | 5.850,44 |
| 17.04.2025 | 5.850,44 | 5.931,93 | 5.825,27 | 5.920,08 |
| 21.04.2025 | 5.920,08 | 6.019,79 | 5.830,84 | 5.884,01 |
| 22.04.2025 | 5.884,01 | 6.063,34 | 5.884,01 | 6.054,8 |
| 23.04.2025 | 6.054,8 | 6.322,7 | 6.054,8 | 6.166,7 |
| 24.04.2025 | 6.166,7 | 6.307,81 | 6.141,15 | 6.306,35 |
| 25.04.2025 | 6.306,35 | 6.306,35 | 6.188,59 | 6.254,05 |
| 28.04.2025 | 6.254,05 | 6.391,37 | 6.254,05 | 6.342,56 |
| 29.04.2025 | 6.342,56 | 6.419,71 | 6.282,03 | 6.376,95 |
| 30.04.2025 | 6.376,95 | 6.488,12 | 6.305,53 | 6.468,96 |
| 01.05.2025 | 6.468,96 | 6.506,86 | 6.303,24 | 6.429,95 |
| 02.05.2025 | 6.429,95 | 6.567,17 | 6.429,95 | 6.508 |
| 05.05.2025 | 6.508 | 6.508 | 6.403,63 | 6.445,13 |
| 06.05.2025 | 6.445,13 | 6.445,13 | 6.010,07 | 6.014,85 |
| 07.05.2025 | 6.014,85 | 6.064,53 | 5.966,89 | 6.035,08 |
| 08.05.2025 | 6.035,08 | 6.173,95 | 5.906,35 | 6.079,49 |
| 09.05.2025 | 6.079,49 | 6.179,34 | 5.947,12 | 5.948,91 |
| 12.05.2025 | 5.948,78 | 6.233,68 | 5.948,78 | 6.192,45 |
| 13.05.2025 | 6.192,54 | 6.192,54 | 6.021,05 | 6.044,65 |
| 14.05.2025 | 6.044,65 | 6.107,4 | 5.917,09 | 5.952,36 |
| 15.05.2025 | 5.952,36 | 6.049,83 | 5.902,46 | 6.048,98 |
| 16.05.2025 | 6.048,98 | 6.167,93 | 6.029,33 | 6.156,31 |
| 19.05.2025 | 6.156,31 | 6.220,89 | 6.093,38 | 6.212,75 |
| 20.05.2025 | 6.213,05 | 6.365,26 | 6.186,37 | 6.345,13 |
| 21.05.2025 | 6.345,13 | 6.345,13 | 6.146,64 | 6.184,69 |
| 22.05.2025 | 6.184,69 | 6.212,7 | 6.117,21 | 6.175,33 |
| 23.05.2025 | 6.175,33 | 6.175,33 | 6.080,48 | 6.159,05 |
| 27.05.2025 | 6.159,05 | 6.247,11 | 6.159,05 | 6.181,81 |
| 28.05.2025 | 6.181,81 | 6.227,05 | 6.134,67 | 6.138,54 |
| 29.05.2025 | 6.138,54 | 6.275,24 | 6.113,98 | 6.270,46 |
| 30.05.2025 | 6.270,46 | 6.270,46 | 6.089,17 | 6.170,44 |
| 02.06.2025 | 6.170,44 | 6.353,3 | 6.170,44 | 6.333,52 |
| 03.06.2025 | 6.332,86 | 6.452,14 | 6.285,47 | 6.414,12 |
| 04.06.2025 | 6.413,78 | 6.497,35 | 6.413,78 | 6.426,8 |
| 05.06.2025 | 6.426,8 | 6.491,55 | 6.349,4 | 6.431,99 |
| 06.06.2025 | 6.431,99 | 6.577,48 | 6.431,99 | 6.566,7 |
| 09.06.2025 | 6.566,7 | 6.649,53 | 6.504,03 | 6.566,53 |
| 10.06.2025 | 6.566,53 | 6.692,85 | 6.566,53 | 6.648,13 |
| 11.06.2025 | 6.648,13 | 6.697,42 | 6.572,58 | 6.577,09 |
| 12.06.2025 | 6.577,09 | 6.605,12 | 6.507,35 | 6.573,96 |
| 13.06.2025 | 6.573,96 | 6.573,96 | 6.457,76 | 6.512,12 |
| 16.06.2025 | 6.512,12 | 6.530,69 | 6.430,76 | 6.492,25 |
| 17.06.2025 | 6.492,25 | 6.500,64 | 6.390,95 | 6.396,88 |
| 18.06.2025 | 6.396,88 | 6.499,45 | 6.367,91 | 6.441,72 |
| 20.06.2025 | 6.441,72 | 6.486,88 | 6.368,6 | 6.422,16 |
| 23.06.2025 | 6.422,16 | 6.446,74 | 6.308 | 6.409,36 |
| 24.06.2025 | 6.409,36 | 6.558,07 | 6.409,36 | 6.532,84 |
| 25.06.2025 | 6.532,84 | 6.532,84 | 6.429,89 | 6.486,13 |
| 26.06.2025 | 6.486,13 | 6.519,48 | 6.459,09 | 6.518,21 |
| 27.06.2025 | 6.518,21 | 6.555,43 | 6.435 | 6.469,3 |
| 30.06.2025 | 6.469,3 | 6.523,31 | 6.445,95 | 6.459,28 |
| 01.07.2025 | 6.459,24 | 6.607,46 | 6.404,98 | 6.474,75 |
| 02.07.2025 | 6.474,75 | 6.630,98 | 6.462,68 | 6.609,7 |
| 03.07.2025 | 6.609,7 | 6.661,53 | 6.584,8 | 6.648,17 |
| 07.07.2025 | 6.648,17 | 6.648,17 | 6.472,2 | 6.516,31 |
| 08.07.2025 | 6.516,31 | 6.649,94 | 6.516,31 | 6.601,07 |
| 09.07.2025 | 6.601,07 | 6.848,28 | 6.601,07 | 6.846,14 |
| 10.07.2025 | 6.846,14 | 6.906,37 | 6.784,17 | 6.886,49 |
| 11.07.2025 | 6.886,49 | 6.886,49 | 6.759,31 | 6.783,17 |
| 14.07.2025 | 6.783,17 | 6.902,28 | 6.762,91 | 6.879,07 |
| 15.07.2025 | 6.879,25 | 6.906,97 | 6.679,81 | 6.693,51 |
| 16.07.2025 | 6.693,51 | 6.846,06 | 6.693,51 | 6.841,8 |
| 17.07.2025 | 6.841,8 | 6.915,33 | 6.841,8 | 6.862,14 |
| 18.07.2025 | 6.862,14 | 6.930,69 | 6.710,1 | 6.717,98 |
| 21.07.2025 | 6.717,98 | 6.823,56 | 6.677,73 | 6.686,98 |
| 22.07.2025 | 6.686,98 | 6.763,99 | 6.669,62 | 6.756,04 |
| 23.07.2025 | 6.756,04 | 6.911,95 | 6.756,04 | 6.877,27 |
| 24.07.2025 | 6.877,27 | 6.899,95 | 6.801,65 | 6.817,78 |
| 25.07.2025 | 6.817,78 | 6.850,05 | 6.762,72 | 6.821,93 |
| 28.07.2025 | 6.821,93 | 6.851,77 | 6.722,98 | 6.728,7 |
| 29.07.2025 | 6.728,7 | 6.750,53 | 6.661,59 | 6.687,7 |
| 30.07.2025 | 6.687,7 | 6.838,69 | 6.679,89 | 6.721,02 |
| 31.07.2025 | 6.721,02 | 6.814,56 | 6.645,06 | 6.671,56 |
| 01.08.2025 | 6.671,56 | 6.700,52 | 6.576,51 | 6.689,02 |
| 04.08.2025 | 6.689,02 | 6.775,11 | 6.623,84 | 6.764,12 |
| 05.08.2025 | 6.764,12 | 6.810,3 | 6.673,76 | 6.764,26 |
| 06.08.2025 | 6.763,47 | 6.763,47 | 6.624,68 | 6.706,3 |
| 07.08.2025 | 6.706,3 | 6.706,3 | 6.585,84 | 6.647,06 |
| 08.08.2025 | 6.638,19 | 6.703,94 | 6.624,19 | 6.656,79 |
| 11.08.2025 | 6.656,79 | 6.696,26 | 6.608,69 | 6.636,51 |
| 12.08.2025 | 6.636,51 | 6.778,78 | 6.636,51 | 6.773,19 |
| 13.08.2025 | 6.773,19 | 6.991,13 | 6.773,19 | 6.969,08 |
| 14.08.2025 | 6.969,08 | 7.000,76 | 6.891,52 | 6.975,28 |
| 15.08.2025 | 6.975,28 | 7.067,45 | 6.972,33 | 7.062,3 |
| 18.08.2025 | 7.062,3 | 7.109,89 | 7.023,58 | 7.027,28 |
| 19.08.2025 | 7.027,28 | 7.027,28 | 6.903,75 | 6.916,71 |
| 20.08.2025 | 6.916,71 | 6.959,36 | 6.872,89 | 6.949,1 |
| 21.08.2025 | 6.949,1 | 7.013,34 | 6.881 | 7.007,29 |
| 22.08.2025 | 7.007,29 | 7.157,33 | 7.007,29 | 7.081,61 |
| 25.08.2025 | 7.081,61 | 7.089,65 | 6.904,33 | 6.914,95 |
| 26.08.2025 | 6.914,95 | 7.006,91 | 6.914,95 | 7.003,9 |
| 27.08.2025 | 7.003,9 | 7.047,28 | 6.989,57 | 7.034,25 |
| 28.08.2025 | 7.034,25 | 7.101,11 | 7.013,74 | 7.033,62 |
| 29.08.2025 | 7.033,62 | 7.047,07 | 6.958,93 | 6.998,36 |
| 02.09.2025 | 6.998,36 | 7.285,69 | 6.998,36 | 7.237,81 |
| 03.09.2025 | 7.237,81 | 7.379,64 | 7.229,04 | 7.291,02 |
| 04.09.2025 | 7.291,02 | 7.316,56 | 7.203,05 | 7.279,52 |
| 05.09.2025 | 7.279,52 | 7.447,91 | 7.279,52 | 7.435,59 |
| 08.09.2025 | 7.435,73 | 7.435,73 | 7.302,35 | 7.353,44 |
| 09.09.2025 | 7.353,44 | 7.399,7 | 7.297,8 | 7.398,16 |
| 10.09.2025 | 7.398,16 | 7.408,17 | 7.280,19 | 7.311,57 |
| 11.09.2025 | 7.311,57 | 7.458,02 | 7.311,57 | 7.455,13 |
| 12.09.2025 | 7.455,13 | 7.455,13 | 7.327,28 | 7.328,63 |
| 15.09.2025 | 7.328,63 | 7.349,43 | 7.211,43 | 7.270 |
| 16.09.2025 | 7.270 | 7.330,99 | 7.267,04 | 7.301,66 |
| 17.09.2025 | 7.301,66 | 7.459,42 | 7.283,22 | 7.301,5 |
| 18.09.2025 | 7.301,5 | 7.533,17 | 7.301,5 | 7.527,87 |
| 19.09.2025 | 7.527,87 | 7.543,54 | 7.427,97 | 7.445,21 |
| 22.09.2025 | 7.445,21 | 7.609,59 | 7.427,13 | 7.581,28 |
| 23.09.2025 | 7.581,28 | 7.614,38 | 7.529,26 | 7.540,08 |
| 24.09.2025 | 7.540,08 | 7.640,79 | 7.540,08 | 7.593,25 |
| 25.09.2025 | 7.593,05 | 7.593,05 | 7.457,66 | 7.466,55 |
| 26.09.2025 | 7.466,55 | 7.637,58 | 7.466,55 | 7.635,74 |
| 29.09.2025 | 7.635,74 | 7.750,68 | 7.631,62 | 7.745,48 |
| 30.09.2025 | 7.745,48 | 7.830,53 | 7.707,99 | 7.805,59 |
| 01.10.2025 | 7.805,59 | 7.958,67 | 7.805,59 | 7.897,36 |
| 02.10.2025 | 7.897,36 | 7.994,44 | 7.869,06 | 7.992,66 |
| 03.10.2025 | 7.992,66 | 8.107,96 | 7.992,66 | 8.069,24 |
| 06.10.2025 | 8.069,24 | 8.139,8 | 8.060,42 | 8.072,9 |
| 07.10.2025 | 8.072,9 | 8.106,79 | 7.991,57 | 8.078,99 |
| 08.10.2025 | 8.078,99 | 8.297,66 | 8.078,99 | 8.217,58 |
| 09.10.2025 | 8.217,58 | 8.353,28 | 8.217,58 | 8.297,59 |
| 10.10.2025 | 8.297,59 | 8.329,93 | 8.116,87 | 8.177,55 |
| 13.10.2025 | 8.177,55 | 8.243,75 | 8.151,77 | 8.197,25 |
| 14.10.2025 | 8.197,25 | 8.256,42 | 8.062,27 | 8.185,45 |
| 15.10.2025 | 8.185,45 | 8.458,4 | 8.185,45 | 8.439,3 |
| 16.10.2025 | 8.439,3 | 8.641,27 | 8.341,08 | 8.405,04 |
| 17.10.2025 | 8.405,04 | 8.482,78 | 8.298,13 | 8.396,14 |
| 20.10.2025 | 8.396,14 | 8.611,55 | 8.396,14 | 8.585,46 |
| 21.10.2025 | 8.585,46 | 8.612,06 | 8.497,38 | 8.533,16 |
| 22.10.2025 | 8.533,16 | 8.534,53 | 8.304,84 | 8.357,68 |
| 23.10.2025 | 8.357,68 | 8.405,83 | 8.301,99 | 8.383,81 |
| 24.10.2025 | 8.383,81 | 8.484,56 | 8.383,81 | 8.443,55 |
| 27.10.2025 | 8.443,55 | 8.709,05 | 8.443,55 | 8.694,66 |
| 28.10.2025 | 8.694,66 | 8.757,97 | 8.634,17 | 8.731,79 |
| 29.10.2025 | 8.731,79 | 8.771,34 | 8.592,62 | 8.649,62 |
| 30.10.2025 | 8.649,62 | 8.820,86 | 8.600,69 | 8.723,58 |
| 31.10.2025 | 8.723,58 | 8.811,55 | 8.664,49 | 8.789,93 |
| 03.11.2025 | 8.789,93 | 8.789,93 | 8.413,39 | 8.563,45 |
| 04.11.2025 | 8.563,45 | 8.586,75 | 8.417,42 | 8.419,89 |
| 05.11.2025 | 8.419,89 | 8.558,81 | 8.368,96 | 8.515,01 |
| 06.11.2025 | 8.515,01 | 8.573,54 | 8.471,46 | 8.519,28 |
| 07.11.2025 | 8.519,28 | 8.519,28 | 8.289,84 | 8.491,93 |
| 10.11.2025 | 8.491,93 | 8.624,45 | 8.491,93 | 8.581,22 |
| 11.11.2025 | 8.581,22 | 8.887,38 | 8.549,59 | 8.882,24 |
| 12.11.2025 | 8.882,24 | 8.951,57 | 8.833,46 | 8.886,27 |
| 13.11.2025 | 8.886,27 | 8.897,6 | 8.719,7 | 8.722,62 |
| 14.11.2025 | 8.722,62 | 8.983,2 | 8.681,98 | 8.876,3 |
| 17.11.2025 | 8.876,3 | 9.038,97 | 8.818,88 | 8.936,87 |
| 18.11.2025 | 8.936,87 | 9.020,3 | 8.824,21 | 8.969,56 |
| 19.11.2025 | 8.969,56 | 8.994,55 | 8.838,72 | 8.911,79 |
| 20.11.2025 | 8.911,79 | 9.173,44 | 8.856,64 | 8.861,78 |
| 21.11.2025 | 8.861,78 | 9.152,1 | 8.849,67 | 9.078,72 |
| 24.11.2025 | 9.078,72 | 9.321,53 | 9.078,72 | 9.306,01 |
| 25.11.2025 | 9.306,01 | 9.451,38 | 9.306,01 | 9.448,54 |
| 26.11.2025 | 9.448,54 | 9.608,53 | 9.427,62 | 9.561,82 |
| 28.11.2025 | 9.561,82 | 9.593,79 | 9.539,42 | 9.588,09 |
| 01.12.2025 | 9.588,09 | 9.588,09 | 9.319,9 | 9.329,21 |
| 02.12.2025 | 9.329,21 | 9.365,8 | 9.175,38 | 9.221,76 |
| 03.12.2025 | 9.221,76 | 9.490,81 | 9.221,76 | 9.484,09 |
| 04.12.2025 | 9.484,09 | 9.619,1 | 9.405 | 9.594,56 |
| 05.12.2025 | 9.594,56 | 9.650,99 | 9.555,93 | 9.607,13 |
| 08.12.2025 | 9.607,13 | 9.776,8 | 9.607,13 | 9.625,68 |
| 09.12.2025 | 9.625,68 | 9.639,48 | 9.427,73 | 9.435,35 |
| 10.12.2025 | 9.435,35 | 9.545,53 | 9.396,16 | 9.502,91 |
| 11.12.2025 | 9.502,91 | 9.627,31 | 9.496,46 | 9.575,86 |
| 12.12.2025 | 9.575,86 | 9.621,12 | 9.492,96 | 9.584,21 |
| 15.12.2025 | 9.584,21 | 9.675,98 | 9.518,28 | 9.563,47 |
| 16.12.2025 | 9.563,47 | 9.563,47 | 9.424,32 | 9.494,87 |
| 17.12.2025 | 9.494,87 | 9.555,34 | 9.401,51 | 9.411,51 |
| 18.12.2025 | 9.411,51 | 9.495,27 | 9.311,76 | 9.343,54 |
| 19.12.2025 | 9.343,54 | 9.651,88 | 9.343,54 | 9.608,72 |
| 22.12.2025 | 9.608,72 | 9.877,17 | 9.608,72 | 9.840,78 |
| 23.12.2025 | 9.840,78 | 9.872,25 | 9.738,76 | 9.752,43 |
| 24.12.2025 | 9.752,43 | 9.873,9 | 9.752,43 | 9.866,25 |
| 26.12.2025 | 9.866,25 | 9.866,25 | 9.714,57 | 9.762,77 |
| 29.12.2025 | 9.762,61 | 9.762,61 | 9.619,05 | 9.645,92 |
| 30.12.2025 | 9.645,92 | 9.645,92 | 9.482,29 | 9.509,7 |
| 31.12.2025 | 9.509,7 | 9.591,62 | 9.474,21 | 9.528,24 |