^SPX
S&P 500 Index (^SPX)
7764.7000
$
+114.2000 (%+1.49)
^SPX: S&P 500 Index Arşiv
S&P 500 Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 6.215,3448
KAPANIŞ 6.216,8656
En Düşük
DÜŞÜK 4.835,04
En Yüksek
YÜKSEK 6.945,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 5.903,2598 | 5.935,0898 | 5.829,5298 | 5.868,5498 |
| 03.01.2025 | 5.891,0698 | 5.949,3398 | 5.888,6602 | 5.942,4702 |
| 06.01.2025 | 5.982,8101 | 6.021,04 | 5.960,0098 | 5.975,3799 |
| 07.01.2025 | 5.993,2598 | 6.000,6802 | 5.890,6802 | 5.909,0298 |
| 08.01.2025 | 5.910,6602 | 5.927,8901 | 5.874,7798 | 5.918,25 |
| 10.01.2025 | 5.890,3501 | 5.890,3501 | 5.807,7798 | 5.827,04 |
| 13.01.2025 | 5.782,02 | 5.838,6099 | 5.773,3101 | 5.836,2202 |
| 14.01.2025 | 5.859,27 | 5.871,9199 | 5.805,4199 | 5.842,9102 |
| 15.01.2025 | 5.905,21 | 5.960,6099 | 5.905,21 | 5.949,9102 |
| 16.01.2025 | 5.963,6099 | 5.964,6899 | 5.930,7202 | 5.937,3398 |
| 17.01.2025 | 5.995,3999 | 6.014,96 | 5.978,4399 | 5.996,6602 |
| 21.01.2025 | 6.014,1201 | 6.051,5098 | 6.006,8799 | 6.049,2402 |
| 22.01.2025 | 6.081,3901 | 6.100,8101 | 6.076,1299 | 6.086,3701 |
| 23.01.2025 | 6.076,3198 | 6.118,73 | 6.074,6699 | 6.118,71 |
| 24.01.2025 | 6.121,4302 | 6.128,1802 | 6.088,7402 | 6.101,2402 |
| 27.01.2025 | 5.969,04 | 6.017,1699 | 5.962,9199 | 6.012,2798 |
| 28.01.2025 | 6.026,9702 | 6.074,54 | 5.994,6299 | 6.067,7002 |
| 29.01.2025 | 6.057,7002 | 6.062,8301 | 6.012,96 | 6.039,3101 |
| 30.01.2025 | 6.050,75 | 6.086,6401 | 6.027,46 | 6.071,1699 |
| 31.01.2025 | 6.096,79 | 6.120,9102 | 6.030,9302 | 6.040,5298 |
| 03.02.2025 | 5.969,6499 | 6.022,1299 | 5.923,9302 | 5.994,5698 |
| 04.02.2025 | 5.998,1401 | 6.042,48 | 5.990,8701 | 6.037,8799 |
| 05.02.2025 | 6.020,4502 | 6.062,8599 | 6.007,0601 | 6.061,48 |
| 06.02.2025 | 6.072,2202 | 6.084,0298 | 6.046,8301 | 6.083,5698 |
| 07.02.2025 | 6.083,1299 | 6.101,2798 | 6.019,96 | 6.025,9902 |
| 10.02.2025 | 6.046,3999 | 6.073,3799 | 6.044,8398 | 6.066,4399 |
| 11.02.2025 | 6.049,3198 | 6.076,2798 | 6.042,3398 | 6.068,5 |
| 12.02.2025 | 6.025,0801 | 6.063 | 6.003 | 6.051,9702 |
| 13.02.2025 | 6.060,5898 | 6.116,9102 | 6.050,9502 | 6.115,0698 |
| 14.02.2025 | 6.115,52 | 6.127,4702 | 6.107,6201 | 6.114,6299 |
| 18.02.2025 | 6.121,6001 | 6.129,6299 | 6.099,5098 | 6.129,5801 |
| 19.02.2025 | 6.117,7598 | 6.147,4302 | 6.111,1499 | 6.144,1499 |
| 20.02.2025 | 6.134,5 | 6.134,5 | 6.084,5898 | 6.117,52 |
| 21.02.2025 | 6.114,1001 | 6.114,8198 | 6.008,5601 | 6.013,1299 |
| 24.02.2025 | 6.026,6899 | 6.043,6499 | 5.977,8301 | 5.983,25 |
| 25.02.2025 | 5.982,73 | 5.992,6499 | 5.908,4902 | 5.955,25 |
| 26.02.2025 | 5.970,8701 | 6.009,8198 | 5.932,6899 | 5.956,0601 |
| 27.02.2025 | 5.981,8799 | 5.993,6899 | 5.858,7798 | 5.861,5698 |
| 28.02.2025 | 5.856,7402 | 5.959,3999 | 5.837,6602 | 5.954,5 |
| 03.03.2025 | 5.968,3301 | 5.986,0898 | 5.810,9102 | 5.849,7202 |
| 04.03.2025 | 5.811,98 | 5.865,0801 | 5.732,5898 | 5.778,1499 |
| 05.03.2025 | 5.781,3599 | 5.860,5898 | 5.742,3501 | 5.842,6299 |
| 06.03.2025 | 5.785,8701 | 5.812,0801 | 5.711,6401 | 5.738,52 |
| 07.03.2025 | 5.726,0098 | 5.783,0098 | 5.666,29 | 5.770,2002 |
| 10.03.2025 | 5.705,3701 | 5.705,3701 | 5.564,02 | 5.614,5601 |
| 11.03.2025 | 5.603,6499 | 5.636,2998 | 5.528,4102 | 5.572,0698 |
| 12.03.2025 | 5.624,8398 | 5.642,1899 | 5.546,0898 | 5.599,2998 |
| 13.03.2025 | 5.594,4502 | 5.597,7798 | 5.504,6499 | 5.521,52 |
| 14.03.2025 | 5.563,8501 | 5.645,27 | 5.563,8501 | 5.638,9399 |
| 17.03.2025 | 5.635,6001 | 5.703,52 | 5.631,1201 | 5.675,1201 |
| 18.03.2025 | 5.654,5298 | 5.654,5298 | 5.597,7598 | 5.614,6602 |
| 19.03.2025 | 5.632,3701 | 5.715,3301 | 5.622,2002 | 5.675,29 |
| 20.03.2025 | 5.646,9199 | 5.711,1499 | 5.632,3301 | 5.662,8901 |
| 21.03.2025 | 5.630,73 | 5.670,84 | 5.603,1 | 5.667,56 |
| 24.03.2025 | 5.718,08 | 5.775,14 | 5.718,08 | 5.767,57 |
| 25.03.2025 | 5.775,96 | 5.786,95 | 5.760,42 | 5.776,65 |
| 26.03.2025 | 5.771,66 | 5.783,62 | 5.694,41 | 5.712,2 |
| 27.03.2025 | 5.695,64 | 5.732,28 | 5.670,94 | 5.693,31 |
| 28.03.2025 | 5.679,2 | 5.685,89 | 5.572,42 | 5.580,94 |
| 31.03.2025 | 5.527,91 | 5.627,56 | 5.488,73 | 5.611,85 |
| 01.04.2025 | 5.597,53 | 5.650,57 | 5.558,52 | 5.633,07 |
| 02.04.2025 | 5.580,76 | 5.695,31 | 5.571,48 | 5.670,97 |
| 03.04.2025 | 5.492,74 | 5.499,53 | 5.390,83 | 5.396,52 |
| 04.04.2025 | 5.292,14 | 5.292,14 | 5.069,9 | 5.074,08 |
| 07.04.2025 | 4.953,79 | 5.246,57 | 4.835,04 | 5.062,25 |
| 08.04.2025 | 5.193,57 | 5.267,47 | 4.910,42 | 4.982,77 |
| 09.04.2025 | 4.965,28 | 5.481,34 | 4.948,43 | 5.456,9 |
| 10.04.2025 | 5.353,15 | 5.353,15 | 5.115,27 | 5.268,05 |
| 11.04.2025 | 5.255,56 | 5.381,46 | 5.220,77 | 5.363,36 |
| 14.04.2025 | 5.441,96 | 5.459,46 | 5.358,02 | 5.405,97 |
| 15.04.2025 | 5.411,99 | 5.450,41 | 5.386,44 | 5.396,63 |
| 16.04.2025 | 5.335,75 | 5.367,24 | 5.220,79 | 5.275,7 |
| 17.04.2025 | 5.305,45 | 5.328,31 | 5.255,58 | 5.282,7 |
| 21.04.2025 | 5.232,94 | 5.232,94 | 5.101,63 | 5.158,2 |
| 22.04.2025 | 5.207,67 | 5.309,61 | 5.207,67 | 5.287,76 |
| 23.04.2025 | 5.395,92 | 5.469,69 | 5.356,17 | 5.375,86 |
| 24.04.2025 | 5.381,38 | 5.489,4 | 5.371,96 | 5.484,77 |
| 25.04.2025 | 5.489,73 | 5.528,11 | 5.455,86 | 5.525,21 |
| 28.04.2025 | 5.529,22 | 5.553,66 | 5.468,64 | 5.528,75 |
| 29.04.2025 | 5.508,87 | 5.571,95 | 5.505,7 | 5.560,83 |
| 30.04.2025 | 5.499,44 | 5.581,84 | 5.433,24 | 5.569,06 |
| 01.05.2025 | 5.625,14 | 5.658,91 | 5.597,35 | 5.604,14 |
| 02.05.2025 | 5.645,88 | 5.700,7 | 5.642,28 | 5.686,67 |
| 05.05.2025 | 5.655,32 | 5.683,38 | 5.634,48 | 5.650,38 |
| 06.05.2025 | 5.605,87 | 5.649,58 | 5.586,04 | 5.606,91 |
| 07.05.2025 | 5.614,18 | 5.654,73 | 5.578,64 | 5.631,28 |
| 08.05.2025 | 5.663,6 | 5.720,1 | 5.635,38 | 5.663,94 |
| 09.05.2025 | 5.679,65 | 5.691,69 | 5.644,15 | 5.659,91 |
| 12.05.2025 | 5.807,2 | 5.845,37 | 5.786,08 | 5.844,19 |
| 13.05.2025 | 5.854,15 | 5.906,64 | 5.845,02 | 5.886,55 |
| 14.05.2025 | 5.896,74 | 5.906,55 | 5.872,11 | 5.892,58 |
| 15.05.2025 | 5.869,82 | 5.924,21 | 5.865,16 | 5.916,93 |
| 16.05.2025 | 5.929,09 | 5.958,62 | 5.907,36 | 5.958,38 |
| 19.05.2025 | 5.902,88 | 5.968,61 | 5.895,69 | 5.963,6 |
| 20.05.2025 | 5.944,66 | 5.953,06 | 5.909,26 | 5.940,46 |
| 21.05.2025 | 5.910,18 | 5.938,37 | 5.830,91 | 5.844,61 |
| 22.05.2025 | 5.841,26 | 5.878,08 | 5.825,82 | 5.842,01 |
| 23.05.2025 | 5.781,89 | 5.829,51 | 5.767,41 | 5.802,82 |
| 27.05.2025 | 5.854,07 | 5.924,33 | 5.854,07 | 5.921,54 |
| 28.05.2025 | 5.925,54 | 5.939,92 | 5.881,88 | 5.888,55 |
| 29.05.2025 | 5.939,96 | 5.943,13 | 5.873,8 | 5.912,17 |
| 30.05.2025 | 5.903,67 | 5.922,14 | 5.843,66 | 5.911,69 |
| 02.06.2025 | 5.896,68 | 5.937,4 | 5.861,43 | 5.935,94 |
| 03.06.2025 | 5.938,56 | 5.981,35 | 5.929 | 5.970,37 |
| 04.06.2025 | 5.978,94 | 5.990,48 | 5.966,11 | 5.970,81 |
| 05.06.2025 | 5.985,67 | 5.999,7 | 5.921,2 | 5.939,3 |
| 06.06.2025 | 5.987,06 | 6.016,87 | 5.978,63 | 6.000,36 |
| 09.06.2025 | 6.004,63 | 6.021,31 | 5.994,18 | 6.005,88 |
| 10.06.2025 | 6.009,91 | 6.043,01 | 6.000,28 | 6.038,81 |
| 11.06.2025 | 6.049,38 | 6.059,4 | 6.002,32 | 6.022,24 |
| 12.06.2025 | 6.009,9 | 6.045,43 | 6.003,88 | 6.045,26 |
| 13.06.2025 | 6.000,56 | 6.026,16 | 5.963,21 | 5.976,97 |
| 16.06.2025 | 6.004 | 6.050,83 | 6.004 | 6.033,11 |
| 17.06.2025 | 6.012,15 | 6.023,25 | 5.974,8 | 5.982,72 |
| 18.06.2025 | 5.987,93 | 6.018,25 | 5.971,89 | 5.980,87 |
| 20.06.2025 | 5.999,67 | 6.018,2 | 5.952,56 | 5.967,84 |
| 23.06.2025 | 5.969,67 | 6.028,77 | 5.943,23 | 6.025,17 |
| 24.06.2025 | 6.061,21 | 6.101,76 | 6.059,25 | 6.092,18 |
| 25.06.2025 | 6.104,23 | 6.108,51 | 6.080,09 | 6.092,16 |
| 26.06.2025 | 6.112,09 | 6.146,52 | 6.107,27 | 6.141,02 |
| 27.06.2025 | 6.150,7 | 6.187,68 | 6.132,35 | 6.173,07 |
| 30.06.2025 | 6.193,36 | 6.215,08 | 6.174,97 | 6.204,95 |
| 01.07.2025 | 6.187,25 | 6.210,78 | 6.177,97 | 6.198,01 |
| 02.07.2025 | 6.193,88 | 6.227,6 | 6.188,29 | 6.227,42 |
| 03.07.2025 | 6.246,46 | 6.284,65 | 6.246,46 | 6.279,35 |
| 07.07.2025 | 6.259,04 | 6.262,07 | 6.201 | 6.229,98 |
| 08.07.2025 | 6.234,03 | 6.242,7 | 6.217,75 | 6.225,52 |
| 09.07.2025 | 6.243,33 | 6.269,16 | 6.231,43 | 6.263,26 |
| 10.07.2025 | 6.266,8 | 6.290,22 | 6.251,44 | 6.280,46 |
| 11.07.2025 | 6.255,68 | 6.269,44 | 6.237,6 | 6.259,75 |
| 14.07.2025 | 6.255,15 | 6.273,31 | 6.239,22 | 6.268,56 |
| 15.07.2025 | 6.295,29 | 6.302,04 | 6.241,68 | 6.243,76 |
| 16.07.2025 | 6.254,5 | 6.268,12 | 6.201,59 | 6.263,7 |
| 17.07.2025 | 6.263,4 | 6.304,69 | 6.262,27 | 6.297,36 |
| 18.07.2025 | 6.312,95 | 6.315,61 | 6.285,27 | 6.296,79 |
| 21.07.2025 | 6.304,74 | 6.336,08 | 6.303,79 | 6.305,6 |
| 22.07.2025 | 6.306,6 | 6.316,12 | 6.281,71 | 6.309,62 |
| 23.07.2025 | 6.326,9 | 6.360,64 | 6.317,49 | 6.358,91 |
| 24.07.2025 | 6.368,6 | 6.381,31 | 6.360,57 | 6.363,35 |
| 25.07.2025 | 6.370,01 | 6.395,82 | 6.368,53 | 6.388,64 |
| 28.07.2025 | 6.397,69 | 6.401,07 | 6.375,79 | 6.389,77 |
| 29.07.2025 | 6.405,62 | 6.409,26 | 6.363,92 | 6.370,86 |
| 30.07.2025 | 6.381,23 | 6.396,54 | 6.336,38 | 6.362,9 |
| 31.07.2025 | 6.427,02 | 6.427,02 | 6.327,64 | 6.339,39 |
| 01.08.2025 | 6.287,28 | 6.287,28 | 6.212,69 | 6.238,01 |
| 04.08.2025 | 6.271,71 | 6.330,69 | 6.271,71 | 6.329,94 |
| 05.08.2025 | 6.336,63 | 6.346 | 6.289,37 | 6.299,19 |
| 06.08.2025 | 6.309,3 | 6.352,83 | 6.301,11 | 6.345,06 |
| 07.08.2025 | 6.374,32 | 6.389,71 | 6.310,32 | 6.340 |
| 08.08.2025 | 6.355,22 | 6.395,16 | 6.355,22 | 6.389,45 |
| 11.08.2025 | 6.389,67 | 6.407,25 | 6.364,06 | 6.373,45 |
| 12.08.2025 | 6.395,17 | 6.446,55 | 6.385,76 | 6.445,76 |
| 13.08.2025 | 6.462,67 | 6.480,28 | 6.445,02 | 6.466,58 |
| 14.08.2025 | 6.453,46 | 6.473,92 | 6.441,07 | 6.468,54 |
| 15.08.2025 | 6.477,38 | 6.481,34 | 6.441,85 | 6.449,8 |
| 18.08.2025 | 6.445,02 | 6.455,35 | 6.437,7 | 6.449,15 |
| 19.08.2025 | 6.446,24 | 6.456,48 | 6.400,22 | 6.411,37 |
| 20.08.2025 | 6.406,62 | 6.408,4 | 6.343,86 | 6.395,78 |
| 21.08.2025 | 6.380,83 | 6.393,65 | 6.352,71 | 6.370,17 |
| 22.08.2025 | 6.384,59 | 6.478,89 | 6.384,59 | 6.466,91 |
| 25.08.2025 | 6.457,67 | 6.466,89 | 6.438,06 | 6.439,32 |
| 26.08.2025 | 6.435,49 | 6.468,37 | 6.429,21 | 6.465,94 |
| 27.08.2025 | 6.462,26 | 6.487,06 | 6.457,84 | 6.481,4 |
| 28.08.2025 | 6.483,84 | 6.508,23 | 6.466,96 | 6.501,86 |
| 29.08.2025 | 6.489,28 | 6.491,76 | 6.444,57 | 6.460,26 |
| 02.09.2025 | 6.401,51 | 6.416,54 | 6.360,58 | 6.415,54 |
| 03.09.2025 | 6.445,82 | 6.453,67 | 6.416,17 | 6.448,26 |
| 04.09.2025 | 6.456,6 | 6.502,54 | 6.445,98 | 6.502,08 |
| 05.09.2025 | 6.529,08 | 6.532,65 | 6.443,98 | 6.481,5 |
| 08.09.2025 | 6.498,09 | 6.508,67 | 6.483,29 | 6.495,15 |
| 09.09.2025 | 6.503,33 | 6.518,23 | 6.483,08 | 6.512,61 |
| 10.09.2025 | 6.550,29 | 6.555,97 | 6.516,34 | 6.532,04 |
| 11.09.2025 | 6.554,41 | 6.592,89 | 6.545,8 | 6.587,47 |
| 12.09.2025 | 6.590,66 | 6.600,21 | 6.579,49 | 6.584,29 |
| 15.09.2025 | 6.603,49 | 6.619,62 | 6.602,07 | 6.615,28 |
| 16.09.2025 | 6.624,13 | 6.626,99 | 6.600,11 | 6.606,76 |
| 17.09.2025 | 6.604,87 | 6.624,39 | 6.551,15 | 6.600,35 |
| 18.09.2025 | 6.626,85 | 6.656,8 | 6.611,89 | 6.631,96 |
| 19.09.2025 | 6.647,11 | 6.671,82 | 6.630,31 | 6.664,36 |
| 22.09.2025 | 6.654,28 | 6.698,88 | 6.648,07 | 6.693,75 |
| 23.09.2025 | 6.692,44 | 6.699,52 | 6.645,58 | 6.656,92 |
| 24.09.2025 | 6.669,79 | 6.672,66 | 6.621,76 | 6.637,97 |
| 25.09.2025 | 6.608,19 | 6.619 | 6.569,22 | 6.604,72 |
| 26.09.2025 | 6.615,38 | 6.648,97 | 6.604,43 | 6.643,7 |
| 29.09.2025 | 6.661,58 | 6.677,31 | 6.644,49 | 6.661,21 |
| 30.09.2025 | 6.656,19 | 6.691,25 | 6.641 | 6.688,46 |
| 01.10.2025 | 6.664,92 | 6.718,48 | 6.656,2 | 6.711,2 |
| 02.10.2025 | 6.731,31 | 6.731,94 | 6.693,23 | 6.715,35 |
| 03.10.2025 | 6.722,14 | 6.750,87 | 6.705,67 | 6.715,79 |
| 06.10.2025 | 6.733,86 | 6.749,52 | 6.717,78 | 6.740,28 |
| 07.10.2025 | 6.746,14 | 6.754,49 | 6.699,96 | 6.714,59 |
| 08.10.2025 | 6.723,87 | 6.755,64 | 6.718,09 | 6.753,72 |
| 09.10.2025 | 6.760,5 | 6.764,58 | 6.716,17 | 6.735,11 |
| 10.10.2025 | 6.740,49 | 6.762,4 | 6.550,78 | 6.552,51 |
| 13.10.2025 | 6.622,53 | 6.668,68 | 6.620,71 | 6.654,72 |
| 14.10.2025 | 6.602,49 | 6.680,7 | 6.555,07 | 6.644,31 |
| 15.10.2025 | 6.688,27 | 6.724,12 | 6.612,11 | 6.671,06 |
| 16.10.2025 | 6.689,02 | 6.709,34 | 6.593,99 | 6.629,07 |
| 17.10.2025 | 6.613,27 | 6.678,88 | 6.603,76 | 6.664,01 |
| 20.10.2025 | 6.690,05 | 6.744,35 | 6.690,05 | 6.735,13 |
| 21.10.2025 | 6.736,75 | 6.752,16 | 6.722,03 | 6.735,35 |
| 22.10.2025 | 6.741,34 | 6.741,75 | 6.655,69 | 6.699,4 |
| 23.10.2025 | 6.703,65 | 6.749,53 | 6.700,14 | 6.738,44 |
| 24.10.2025 | 6.772,07 | 6.807,11 | 6.772,07 | 6.791,69 |
| 27.10.2025 | 6.845,46 | 6.877,28 | 6.843,94 | 6.875,16 |
| 28.10.2025 | 6.897,74 | 6.911,3 | 6.870,73 | 6.890,89 |
| 29.10.2025 | 6.910,95 | 6.920,34 | 6.851,91 | 6.890,59 |
| 30.10.2025 | 6.860,5 | 6.880,75 | 6.820,69 | 6.822,34 |
| 31.10.2025 | 6.879,17 | 6.879,17 | 6.814,26 | 6.840,2 |
| 03.11.2025 | 6.882,32 | 6.882,32 | 6.820,62 | 6.851,97 |
| 04.11.2025 | 6.788,52 | 6.820,21 | 6.766,71 | 6.771,55 |
| 05.11.2025 | 6.769,77 | 6.829,78 | 6.763,11 | 6.796,29 |
| 06.11.2025 | 6.787,59 | 6.796,68 | 6.707,51 | 6.720,32 |
| 07.11.2025 | 6.696,18 | 6.730,11 | 6.631,44 | 6.728,8 |
| 10.11.2025 | 6.785,36 | 6.841,32 | 6.770,56 | 6.832,43 |
| 11.11.2025 | 6.815,64 | 6.855,13 | 6.806,87 | 6.846,61 |
| 12.11.2025 | 6.867,77 | 6.869,91 | 6.829,62 | 6.850,92 |
| 13.11.2025 | 6.826,47 | 6.828,05 | 6.724,72 | 6.737,49 |
| 14.11.2025 | 6.672,14 | 6.774,31 | 6.646,87 | 6.734,11 |
| 17.11.2025 | 6.713,61 | 6.754,5 | 6.638,9 | 6.672,41 |
| 18.11.2025 | 6.641,19 | 6.666,63 | 6.574,32 | 6.617,32 |
| 19.11.2025 | 6.625,84 | 6.689,75 | 6.603,5 | 6.642,16 |
| 20.11.2025 | 6.737,93 | 6.770,35 | 6.534,05 | 6.538,76 |
| 21.11.2025 | 6.555,77 | 6.660,05 | 6.521,92 | 6.602,99 |
| 24.11.2025 | 6.636,54 | 6.715,75 | 6.630,7 | 6.705,12 |
| 25.11.2025 | 6.697,03 | 6.776,4 | 6.659,98 | 6.765,88 |
| 26.11.2025 | 6.793,55 | 6.831,44 | 6.783,87 | 6.812,61 |
| 28.11.2025 | 6.822,52 | 6.850,86 | 6.819,75 | 6.849,09 |
| 01.12.2025 | 6.812,3 | 6.843,65 | 6.799,94 | 6.812,63 |
| 02.12.2025 | 6.830,96 | 6.851,55 | 6.806,71 | 6.829,37 |
| 03.12.2025 | 6.815,29 | 6.862,42 | 6.810,43 | 6.849,72 |
| 04.12.2025 | 6.866,47 | 6.866,47 | 6.827,12 | 6.857,12 |
| 05.12.2025 | 6.866,32 | 6.895,78 | 6.858,29 | 6.870,4 |
| 08.12.2025 | 6.875,2 | 6.878,27 | 6.827,19 | 6.846,51 |
| 09.12.2025 | 6.840,61 | 6.864,92 | 6.837,43 | 6.840,51 |
| 10.12.2025 | 6.833,49 | 6.900,67 | 6.824,69 | 6.886,68 |
| 11.12.2025 | 6.861,3 | 6.903,46 | 6.833,45 | 6.901 |
| 12.12.2025 | 6.886,85 | 6.899,85 | 6.801,79 | 6.827,41 |
| 15.12.2025 | 6.860,19 | 6.861,59 | 6.801,49 | 6.816,51 |
| 16.12.2025 | 6.800,12 | 6.819,27 | 6.759,74 | 6.800,26 |
| 17.12.2025 | 6.802,88 | 6.812,26 | 6.720,43 | 6.721,43 |
| 18.12.2025 | 6.778,06 | 6.816,13 | 6.758,5 | 6.774,76 |
| 19.12.2025 | 6.792,62 | 6.840,02 | 6.792,62 | 6.834,5 |
| 22.12.2025 | 6.865,21 | 6.882,03 | 6.855,74 | 6.878,49 |
| 23.12.2025 | 6.872,41 | 6.910,88 | 6.868,81 | 6.909,79 |
| 24.12.2025 | 6.904,91 | 6.937,32 | 6.904,91 | 6.932,05 |
| 26.12.2025 | 6.936,02 | 6.945,77 | 6.921,6 | 6.929,94 |
| 29.12.2025 | 6.903,6 | 6.920,21 | 6.888,76 | 6.905,74 |
| 30.12.2025 | 6.900,44 | 6.913,25 | 6.893,47 | 6.896,24 |
| 31.12.2025 | 6.898,82 | 6.901,42 | 6.844,55 | 6.845,5 |