Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solv Protocol Tether logosu
SOLVUSDT
Solv Protocol Tether
—
0.0032 $
+0.000020 (%+0.63)
Düşük₺0.00315
Yüksek₺0.00325
AL0.00319
SAT0.0032

Piyasa Verileri

Spot Piyasa
A:0.00319
S:0.0032
Dolaşımdaki Arz
8.388.082.199
Piyasa Değeri
$26,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SOLVUSDT: Solv Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0058
KAPANIŞ 0,0057

En Düşük

DÜŞÜK 0,0029

En Yüksek

YÜKSEK 0,0148
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01280,01320,01260,0131
02.01.20260,01310,01340,01280,0131
03.01.20260,01310,01350,0130,0133
04.01.20260,01330,01380,01320,0137
05.01.20260,01370,01380,01350,0137
06.01.20260,01370,0140,01340,0138
07.01.20260,01380,01380,01280,0129
08.01.20260,01290,0130,01210,0123
09.01.20260,01230,0130,01220,0129
10.01.20260,01290,01390,01270,0128
11.01.20260,01280,0130,01220,0123
12.01.20260,01230,01240,01220,0124
13.01.20260,01240,01430,01230,0133
14.01.20260,01330,01340,01310,0133
15.01.20260,01330,01330,01260,0131
16.01.20260,01310,01340,01280,0131
17.01.20260,0130,01320,01290,0129
18.01.20260,01290,0130,01270,0127
19.01.20260,01270,01270,01130,0116
20.01.20260,01160,01180,01130,0113
21.01.20260,01130,01180,01120,0117
22.01.20260,01170,01310,01170,0128
23.01.20260,01280,01350,01260,0127
24.01.20260,01270,01480,01130,0131
25.01.20260,01310,01380,0120,0123
26.01.20260,01230,01260,0120,012
27.01.20260,0120,01410,01180,0129
28.01.20260,01290,0130,01230,0123
29.01.20260,01230,01240,01160,0117
30.01.20260,01170,01170,01080,0109
31.01.20260,01090,0110,00920,0096
01.02.20260,00960,00970,0090,0092
02.02.20260,00920,00950,00890,0089
03.02.20260,00890,00890,00750,0077
04.02.20260,00770,00780,00690,0074
05.02.20260,00740,00770,00510,0056
06.02.20260,00560,00630,00510,0058
07.02.20260,00580,0060,00540,0056
08.02.20260,00560,00570,00530,0054
09.02.20260,00540,00550,00490,005
10.02.20260,0050,0050,00440,0046
11.02.20260,00460,0050,00440,0047
12.02.20260,00470,00490,00470,0049
13.02.20260,00490,00520,00470,005
14.02.20260,0050,00530,00490,0051
15.02.20260,00510,00510,00470,0048
16.02.20260,00480,0050,00470,0048
17.02.20260,00480,00490,00460,0046
18.02.20260,00460,00480,00450,0046
19.02.20260,00460,00480,00430,0045
20.02.20260,00450,00460,00440,0046
21.02.20260,00460,00470,00450,0045
22.02.20260,00450,00450,00420,0043
23.02.20260,00430,00440,0040,0043
24.02.20260,00430,00450,00410,0042
25.02.20260,00420,00460,00420,0045
26.02.20260,00450,00460,00410,0042
27.02.20260,00420,00430,00390,0041
28.02.20260,00410,00410,00370,004
01.03.20260,0040,00410,00370,0038
02.03.20260,00380,0040,00370,0038
03.03.20260,00380,00390,00360,0037
04.03.20260,00370,00380,00360,0038
05.03.20260,00380,00410,00380,004
06.03.20260,0040,00410,00370,0037
07.03.20260,00370,00430,00370,0037
08.03.20260,00370,0040,00360,0038
09.03.20260,00380,00390,00370,0037
10.03.20260,00370,00390,00370,0038
11.03.20260,00370,00540,00370,0044
12.03.20260,00440,00460,0040,004
13.03.20260,0040,00430,00390,0041
14.03.20260,00410,00460,00410,0043
15.03.20260,00430,00440,00410,0043
16.03.20260,00430,00430,00420,0043
17.03.20260,00430,00430,00410,0041
18.03.20260,00410,00410,00370,0039
19.03.20260,00390,0040,00380,0038
20.03.20260,00380,00390,00360,0037
21.03.20260,00370,00370,00340,0034
22.03.20260,00340,00350,00330,0033
23.03.20260,00330,00340,00320,0034
24.03.20260,00340,00340,00320,0033
25.03.20260,00330,00330,00310,0032
26.03.20260,00320,00330,0030,0032
27.03.20260,00320,00340,00310,0031
28.03.20260,00310,00310,0030,0031
29.03.20260,00310,00330,00290,003
30.03.20260,0030,00320,0030,0031
31.03.20260,00310,00350,00310,0035
01.04.20260,00350,00420,00340,0039
02.04.20260,00390,00940,00380,0056
03.04.20260,00560,00560,0040,0042
04.04.20260,00420,00550,00410,005
05.04.20260,0050,00590,00420,0044
06.04.20260,00440,00440,00380,0039
07.04.20260,00390,00490,00370,0043
08.04.20260,00430,00540,00430,0047
09.04.20260,00470,0050,00440,0045
10.04.20260,00460,00490,00410,0041
11.04.20260,00410,00430,0040,0042
12.04.20260,00420,00480,00410,0047
13.04.20260,00470,00490,00420,0043
14.04.20260,00430,00450,00410,0041
15.04.20260,00410,00430,00410,0041
16.04.20260,00410,00430,00410,0042
17.04.20260,00420,00470,00420,0046
18.04.20260,00470,00590,00390,004
19.04.20260,0040,0040,00350,0035
20.04.20260,00350,00380,00350,0037
21.04.20260,00370,00380,00360,0037
22.04.20260,00370,00390,00370,0037
23.04.20260,00370,00410,00370,0041
24.04.20260,00410,00430,00390,004
25.04.20260,0040,00430,00390,0043
26.04.20260,00430,00440,00410,0041
27.04.20260,00410,00420,0040,004
28.04.20260,0040,00410,00390,004
29.04.20260,0040,00550,0040,0051
30.04.20260,00510,00530,00440,0046
01.05.20260,00450,00480,00450,0047
02.05.20260,00470,00480,00450,0045
03.05.20260,00450,00460,00430,0046
04.05.20260,00460,00470,00430,0044
05.05.20260,00440,00440,00430,0044
06.05.20260,00440,00450,00430,0044
07.05.20260,00440,00460,00420,0045
08.05.20260,00450,00460,00440,0046
09.05.20260,00450,00460,00450,0045
10.05.20260,00440,00470,00440,0045
11.05.20260,00460,00470,00450,0046
12.05.20260,00460,00640,00450,0052
13.05.20260,00520,00540,00490,0051
14.05.20260,00510,00510,00460,0047
15.05.20260,00470,00480,00430,0043
16.05.20260,00430,00440,00410,0042
17.05.20260,00420,00430,00390,0041
18.05.20260,00410,00430,0040,0041
19.05.20260,00420,00440,00410,0042
20.05.20260,00420,00420,00410,0042
21.05.20260,00420,00440,00410,0043
22.05.20260,00430,00440,00410,0041
23.05.20260,00410,00430,0040,0042
24.05.20260,00420,00430,00410,0041
25.05.20260,00410,00430,00410,0042
26.05.20260,00420,00420,00410,0041
27.05.20260,00410,00410,00390,0039
28.05.20260,00390,00390,00360,0037
29.05.20260,00370,0040,00360,0039
30.05.20260,00390,00410,00390,0039
31.05.20260,00390,00390,00380,0039
01.06.20260,00390,00410,00390,0039
02.06.20260,0040,0040,00370,0037
03.06.20260,00370,0040,00370,0039
04.06.20260,00390,00390,00350,0036
05.06.20260,00360,00360,00320,0034
06.06.20260,00340,00340,00310,0033
07.06.20260,00330,00350,00330,0034
08.06.20260,00340,00350,00330,0034
09.06.20260,00340,00340,00330,0033
10.06.20260,00330,00330,00320,0032
11.06.20260,00320,00340,00320,0034
12.06.20260,00340,00340,00330,0033
13.06.20260,00330,00340,00330,0034
14.06.20260,00340,00350,00330,0034
15.06.20260,00340,00360,00340,0034
16.06.20260,00340,00350,00340,0034
17.06.20260,00340,00350,00330,0034
18.06.20260,00330,00340,00320,0032
19.06.20260,00320,00320,00320,0032