Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Somnia Tether logosu
SOMIUSDT
Somnia Tether
—
0.1163 $
0.0053 (%4.775)
Düşük₺0.1054
Yüksek₺0.1169
AL0.116100SAT0.116300

Piyasa Verileri

Spot Piyasa
A:0.1161
S:0.1163
Genel Bakış
Teknik
Yorumlar
Arşiv

SOMIUSDT: Somnia Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1854
KAPANIŞ 0,1846

En Düşük

DÜŞÜK 0,0984

En Yüksek

YÜKSEK 0,4235
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,25230,25530,24250,2491
02.01.20260,24920,25470,24230,2546
03.01.20260,25460,26620,24790,2624
04.01.20260,26230,2650,25490,2598
05.01.20260,25980,27410,25330,2691
06.01.20260,26910,30390,26480,2809
07.01.20260,28090,28110,25690,2588
08.01.20260,25880,27430,2520,2689
09.01.20260,26890,27060,25750,2629
10.01.20260,26290,26390,25310,255
11.01.20260,25510,27030,25420,2587
12.01.20260,25880,25890,24440,2473
13.01.20260,24730,25660,24250,2535
14.01.20260,25350,25620,24240,2444
15.01.20260,24460,24770,22790,2319
16.01.20260,23180,2390,22460,2352
17.01.20260,23540,23790,22950,2316
18.01.20260,23150,23420,21510,2157
19.01.20260,21570,21580,18350,2034
20.01.20260,20320,20320,18290,1853
21.01.20260,18530,19440,18240,1902
22.01.20260,19030,19340,18330,1843
23.01.20260,18430,20390,18430,2022
24.01.20260,20230,360,19770,3385
25.01.20260,33830,42350,24810,2514
26.01.20260,25130,28850,22780,2453
27.01.20260,24520,2470,21510,2346
28.01.20260,23460,35150,23460,3017
29.01.20260,30160,3380,24640,2486
30.01.20260,24850,30610,23360,2795
31.01.20260,27930,29550,22720,2495
01.02.20260,24960,25180,20040,2041
02.02.20260,20420,24160,1990,2153
03.02.20260,21510,21590,19690,2007
04.02.20260,20080,2270,19420,1993
05.02.20260,19940,2010,16630,1697
06.02.20260,16980,1920,14860,1828
07.02.20260,18280,21810,17470,1802
08.02.20260,17990,18060,16790,1724
09.02.20260,17240,19330,16310,1752
10.02.20260,17510,17520,1660,1703
11.02.20260,170,20220,16530,1878
12.02.20260,18780,1970,18190,1915
13.02.20260,19190,21170,18640,201
14.02.20260,20090,20550,19340,2012
15.02.20260,20090,20120,19210,2008
16.02.20260,20030,2160,19440,1964
17.02.20260,19640,19650,18850,1919
18.02.20260,19170,20240,19040,1981
19.02.20260,19850,21410,1910,2092
20.02.20260,20920,22590,20170,2144
21.02.20260,21420,21540,20370,2054
22.02.20260,20520,2240,20130,2148
23.02.20260,21420,21870,19010,195
24.02.20260,19480,23180,18770,2186
25.02.20260,21850,240,20590,2163
26.02.20260,2160,22880,210,2195
27.02.20260,21970,22420,20550,2111
28.02.20260,2110,21130,19610,2083
01.03.20260,20830,21250,18730,1934
02.03.20260,19350,19880,18570,1896
03.03.20260,18970,19690,18470,191
04.03.20260,19090,20290,18870,1946
05.03.20260,19460,20450,19310,2002
06.03.20260,20010,20640,19080,1928
07.03.20260,19290,19290,1850,1861
08.03.20260,18610,1920,1830,1844
09.03.20260,18420,18930,18390,186
10.03.20260,1860,18950,18120,1817
11.03.20260,18180,18850,17920,1871
12.03.20260,1870,19310,18650,1887
13.03.20260,18880,19280,18750,1891
14.03.20260,18890,18990,18130,1833
15.03.20260,18320,18730,18280,1859
16.03.20260,18610,19260,18460,192
17.03.20260,1920,19470,18850,1904
18.03.20260,19050,19250,17730,1811
19.03.20260,18120,1820,17440,1768
20.03.20260,17680,17840,17140,1746
21.03.20260,17420,1760,16740,1687
22.03.20260,16870,17070,16310,1657
23.03.20260,16570,17060,16090,1675
24.03.20260,16780,16850,16340,1665
25.03.20260,16660,17170,16630,1707
26.03.20260,17070,17210,1560,1589
27.03.20260,15890,16110,15340,155
28.03.20260,15510,15930,14930,1532
29.03.20260,15310,15370,14690,1504
30.03.20260,15050,15880,15020,1526
31.03.20260,15270,16130,15070,1566
01.04.20260,15660,15910,15370,1544
02.04.20260,15440,15650,14940,155
03.04.20260,15510,15790,15270,156
04.04.20260,1560,1620,15560,1573
05.04.20260,15740,16770,15340,1671
06.04.20260,1670,17170,16260,1649
07.04.20260,1650,16920,15650,1663
08.04.20260,16620,16770,15910,1596
09.04.20260,15960,16410,15910,1614
10.04.20260,16150,17160,16090,1672
11.04.20260,16720,16720,16180,1639
12.04.20260,1640,16440,15750,1585
13.04.20260,15840,16960,15810,168
14.04.20260,1680,17190,16540,1688
15.04.20260,16850,17470,16730,1739
16.04.20260,1740,18150,17120,1801
17.04.20260,17970,18950,17820,1867
18.04.20260,18660,18660,1760,1766
19.04.20260,17670,17670,16210,1625
20.04.20260,16270,17030,16220,1663
21.04.20260,16660,17090,16550,1689
22.04.20260,1690,17630,16760,1679
23.04.20260,16790,16910,16290,1689
24.04.20260,16890,17510,16840,1713
25.04.20260,17120,1850,17030,1811
26.04.20260,1810,25720,17870,183
27.04.20260,18320,19910,16980,1727
28.04.20260,17260,1850,17080,1805
29.04.20260,18030,18090,17410,1784
30.04.20260,17850,19210,17680,1883
01.05.20260,18850,18960,18150,1827
02.05.20260,18280,1850,1810,1846
03.05.20260,18450,18450,18030,1808
04.05.20260,18070,1870,17840,1837
05.05.20260,18370,18750,18310,1863
06.05.20260,18620,1920,1850,1917
07.05.20260,19150,19330,1870,192
08.05.20260,19210,20390,18930,2014
09.05.20260,20130,20460,19740,1985
10.05.20260,19840,20250,19540,2001
11.05.20260,20020,20330,19660,198
12.05.20260,19790,19830,1850,1894
13.05.20260,18940,19380,17520,1761
14.05.20260,17620,18160,17220,1773
15.05.20260,17750,180,16480,1692
16.05.20260,16910,17450,16370,1663
17.05.20260,16630,1760,15430,1582
18.05.20260,15830,16250,15580,1601
19.05.20260,16020,1610,15620,1571
20.05.20260,15710,16050,15550,1599
21.05.20260,15960,17570,15960,1705
22.05.20260,17050,17170,15940,1604
23.05.20260,16050,17920,15840,1722
24.05.20260,17210,17260,16220,165
25.05.20260,16510,17990,1650,1684
26.05.20260,16830,16840,16030,1609
27.05.20260,16090,16480,15650,158
28.05.20260,15790,15890,14610,1518
29.05.20260,15230,15430,14740,1512
30.05.20260,15130,15780,15130,1523
31.05.20260,15240,15460,14920,1528
01.06.20260,15280,15680,14890,1524
02.06.20260,15270,1530,13720,1395
03.06.20260,13970,14620,13770,1399
04.06.20260,13970,14180,12210,1237
05.06.20260,12370,12590,10850,1123
06.06.20260,11240,11650,1040,1094
07.06.20260,10940,11480,10680,1117
08.06.20260,11170,11590,10870,1116
09.06.20260,11170,11180,10470,1064
10.06.20260,10640,10780,09840,1007
11.06.20260,10080,10780,10080,1075
12.06.20260,10750,11820,1070,1101
13.06.20260,11020,11760,10920,1135
14.06.20260,11340,11530,10820,1139
15.06.20260,1140,11680,11050,1115
16.06.20260,11160,11280,10770,1109
17.06.20260,11120,11670,1090,1147
18.06.20260,11490,1160,10540,1103
19.06.20260,11050,11690,10990,1163