Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sophon Tether logosu
SOPHUSDT
Sophon Tether
—
0.00526 $
+0.000020 (%+0.38)
Düşük₺0.00524
Yüksek₺0.00538
AL0.00525
SAT0.00526

Piyasa Verileri

Spot Piyasa
A:0.00525
S:0.00526
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
Genel Bakış
Teknik
Yorumlar
Arşiv

SOPHUSDT: Sophon Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0092
KAPANIŞ 0,0092

En Düşük

DÜŞÜK 0,0051

En Yüksek

YÜKSEK 0,0175
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01210,01260,0120,0126
02.01.20260,01260,01310,01240,013
03.01.20260,0130,01350,01260,0131
04.01.20260,01310,01550,01310,0136
05.01.20260,01360,01360,01310,0134
06.01.20260,01340,01370,0130,0136
07.01.20260,01360,01390,01320,0135
08.01.20260,01350,01390,01270,0129
09.01.20260,01290,01290,01240,0127
10.01.20260,01270,01280,01250,0127
11.01.20260,01270,01280,01240,0126
12.01.20260,01260,01260,01220,0123
13.01.20260,01230,01320,01230,0129
14.01.20260,01290,01390,01290,0137
15.01.20260,01370,01410,01310,0134
16.01.20260,01340,01470,01330,0138
17.01.20260,01380,01390,01340,0134
18.01.20260,01340,01370,01280,0128
19.01.20260,01280,01320,01180,0128
20.01.20260,01280,01280,01130,0115
21.01.20260,01150,0120,01140,0118
22.01.20260,01180,01190,01150,0117
23.01.20260,01160,01230,01160,0121
24.01.20260,01210,01350,01210,0134
25.01.20260,01340,01520,01190,0122
26.01.20260,01220,01310,01190,0128
27.01.20260,01280,01280,01230,0125
28.01.20260,01250,01280,01240,0125
29.01.20260,01250,01250,01150,0118
30.01.20260,01180,01240,01120,0121
31.01.20260,01210,01210,00980,0111
01.02.20260,01110,01750,01060,0107
02.02.20260,01070,0120,01050,0109
03.02.20260,0110,01150,01030,0105
04.02.20260,01050,01070,01010,0105
05.02.20260,01050,01060,00890,0089
06.02.20260,00890,010,00820,0099
07.02.20260,00990,0140,00970,01
08.02.20260,010,010,00930,0094
09.02.20260,00940,00950,00890,0093
10.02.20260,00930,01020,00930,0095
11.02.20260,00950,010,00890,01
12.02.20260,00990,01070,00990,0101
13.02.20260,01010,01030,00980,0103
14.02.20260,01030,01040,010,0103
15.02.20260,01030,01030,00940,0097
16.02.20260,00970,010,00950,0099
17.02.20260,00990,01010,00960,0098
18.02.20260,00990,010,00920,0092
19.02.20260,00920,00940,0090,0092
20.02.20260,00920,00960,00920,0095
21.02.20260,00950,00950,00920,0093
22.02.20260,00920,00930,0090,0091
23.02.20260,00910,00930,00850,0088
24.02.20260,00880,0090,00830,0089
25.02.20260,00890,00960,00880,0093
26.02.20260,00930,00980,00880,0092
27.02.20260,00920,00940,00890,009
28.02.20260,00910,01320,00890,0096
01.03.20260,00950,00960,0090,0093
02.03.20260,00930,00930,00890,0091
03.03.20260,00910,00910,00850,0087
04.03.20260,00870,00890,00830,0087
05.03.20260,00870,00890,00860,0088
06.03.20260,00880,00910,00850,0086
07.03.20260,00860,00860,00830,0084
08.03.20260,00840,00850,00830,0083
09.03.20260,00830,00860,00830,0084
10.03.20260,00840,00870,00840,0085
11.03.20260,00850,00860,00830,0085
12.03.20260,00850,00870,00850,0087
13.03.20260,00870,00880,00850,0085
14.03.20260,00850,00910,00850,0087
15.03.20260,00870,00880,00850,0087
16.03.20260,00870,00920,00870,0091
17.03.20260,00910,00950,0090,0092
18.03.20260,00920,00960,00880,0089
19.03.20260,00890,01080,00880,0089
20.03.20260,00890,00940,00890,0091
21.03.20260,00910,00920,0090,009
22.03.20260,0090,00940,0090,0091
23.03.20260,00910,00960,0090,0096
24.03.20260,00960,00960,0090,0091
25.03.20260,00910,00920,00890,009
26.03.20260,0090,00910,00870,0087
27.03.20260,00870,00890,00810,0082
28.03.20260,00820,00820,0080,0081
29.03.20260,00810,01090,0080,0085
30.03.20260,00850,00850,00810,0083
31.03.20260,00830,00830,00810,0083
01.04.20260,00830,00850,00810,0083
02.04.20260,00830,00860,0080,0081
03.04.20260,00810,00830,0080,0082
04.04.20260,00820,00820,00810,0082
05.04.20260,00820,00830,0080,0082
06.04.20260,00830,00990,00830,0083
07.04.20260,00830,00860,00810,0086
08.04.20260,00860,00910,00860,0086
09.04.20260,00860,0090,00850,0088
10.04.20260,00880,00890,00860,0088
11.04.20260,00880,00880,00850,0086
12.04.20260,00860,00870,00820,0082
13.04.20260,00820,00860,00820,0086
14.04.20260,00860,00860,00830,0084
15.04.20260,00840,00870,00840,0086
16.04.20260,00860,00910,00860,009
17.04.20260,0090,00940,0090,0092
18.04.20260,00920,00920,00870,0087
19.04.20260,00870,00880,00850,0085
20.04.20260,00850,00880,00840,0087
21.04.20260,00870,00890,00860,0088
22.04.20260,00880,00910,00870,0088
23.04.20260,00880,00890,00860,0088
24.04.20260,00880,00920,00880,0091
25.04.20260,00910,00950,00890,0089
26.04.20260,00890,00940,00880,0093
27.04.20260,00930,00930,00860,0088
28.04.20260,00880,00910,00870,0088
29.04.20260,00880,00890,00840,0086
30.04.20260,00860,00870,00850,0087
01.05.20260,00870,00880,00860,0087
02.05.20260,00870,00890,00870,0088
03.05.20260,00880,00890,00870,0088
04.05.20260,00870,0090,00860,0087
05.05.20260,00870,00880,00860,0087
06.05.20260,00870,0090,00870,0089
07.05.20260,00890,0090,00870,0089
08.05.20260,00890,00910,00880,009
09.05.20260,0090,00940,0090,0092
10.05.20260,00920,010,00910,0097
11.05.20260,00970,01010,00950,0098
12.05.20260,00980,00990,00910,0093
13.05.20260,00930,00980,00870,0088
14.05.20260,00880,00910,00860,0088
15.05.20260,00880,00890,00820,0084
16.05.20260,00840,00850,00790,0081
17.05.20260,00810,00830,00760,0079
18.05.20260,00790,00790,00750,0078
19.05.20260,00780,00790,00750,0075
20.05.20260,00750,00790,00750,0079
21.05.20260,00790,00810,00790,0081
22.05.20260,00810,00830,00770,0077
23.05.20260,00770,00820,00750,008
24.05.20260,0080,00810,00760,0078
25.05.20260,00780,00810,00780,0079
26.05.20260,00790,00790,00760,0076
27.05.20260,00760,00780,00740,0074
28.05.20260,00740,00740,0070,0073
29.05.20260,00730,00760,00710,0073
30.05.20260,00730,00770,00730,0074
31.05.20260,00750,00760,00730,0075
01.06.20260,00750,00760,00720,0076
02.06.20260,00760,00760,00680,0069
03.06.20260,0070,00720,00660,0066
04.06.20260,00660,00670,00580,006
05.06.20260,0060,0060,00520,0054
06.06.20260,00540,00550,00510,0053
07.06.20260,00530,00560,00520,0055
08.06.20260,00550,00570,00530,0055
09.06.20260,00550,00550,00510,0052
10.06.20260,00520,00550,00510,0053
11.06.20260,00530,00550,00530,0055
12.06.20260,00550,00660,00550,0057
13.06.20260,00570,00650,00570,006
14.06.20260,0060,0060,00550,0057
15.06.20260,00570,00570,00550,0056
16.06.20260,00560,00560,00530,0055
17.06.20260,00550,00570,00540,0056
18.06.20260,00560,00560,00520,0053
19.06.20260,00530,00540,00520,0053