SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
1299.50
$
+2.00 (%+0.15)
SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv
Amerikan Soya Fasulyesi Vadeli geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.043,6338
KAPANIŞ 1.043,6833
En Düşük
DÜŞÜK 966,25
En Yüksek
YÜKSEK 1.169,38
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 998,25 | 1.004 | 989,5 | 999,5 |
| 02.01.2025 | 998,25 | 1.002,25 | 976,62 | 980,25 |
| 03.01.2025 | 981 | 1.002,25 | 978,75 | 981 |
| 05.01.2025 | 1.008,75 | 1.009,62 | 995,38 | 996,25 |
| 06.01.2025 | 986,5 | 998,25 | 986,38 | 997,25 |
| 07.01.2025 | 994,75 | 999,38 | 991,88 | 994 |
| 08.01.2025 | 990 | 999,88 | 989,38 | 996,62 |
| 09.01.2025 | 1.002 | 1.033,62 | 1.001,12 | 1.026,5 |
| 10.01.2025 | 1.002 | 1.033,5 | 996,5 | 1.025,25 |
| 12.01.2025 | 1.027,25 | 1.053,38 | 1.027 | 1.052 |
| 13.01.2025 | 1.049,75 | 1.063,88 | 1.043,25 | 1.046,25 |
| 14.01.2025 | 1.046,25 | 1.053,75 | 1.039,75 | 1.042,5 |
| 15.01.2025 | 1.042,75 | 1.055,25 | 1.018,5 | 1.019,88 |
| 16.01.2025 | 1.039 | 1.045,75 | 1.023,25 | 1.045,75 |
| 17.01.2025 | 1.039 | 1.049 | 1.030,25 | 1.044,75 |
| 20.01.2025 | 1.055,5 | 1.068 | 1.046 | 1.067,5 |
| 21.01.2025 | 1.069,5 | 1.073,25 | 1.051,75 | 1.056,5 |
| 22.01.2025 | 1.064 | 1.064 | 1.064 | 1.064 |
| 23.01.2025 | 1.054,75 | 1.063 | 1.046,75 | 1.055,75 |
| 24.01.2025 | 1.054,75 | 1.055,75 | 1.054,75 | 1.055,75 |
| 26.01.2025 | 1.045,25 | 1.049,38 | 1.042 | 1.045,5 |
| 27.01.2025 | 1.045,75 | 1.045,75 | 1.045,75 | 1.045,75 |
| 28.01.2025 | 1.045,75 | 1.061,88 | 1.045 | 1.059,75 |
| 29.01.2025 | 1.059,75 | 1.060,5 | 1.041,75 | 1.044 |
| 30.01.2025 | 1.044 | 1.051,75 | 1.034 | 1.044,5 |
| 31.01.2025 | 1.044 | 1.051,75 | 1.034 | 1.042 |
| 02.02.2025 | 1.037 | 1.060 | 1.031,75 | 1.056,5 |
| 03.02.2025 | 1.056,5 | 1.077 | 1.048,38 | 1.075,25 |
| 04.02.2025 | 1.075,25 | 1.079,62 | 1.053 | 1.058,75 |
| 05.02.2025 | 1.058,75 | 1.066,38 | 1.049,5 | 1.061,75 |
| 06.02.2025 | 1.061,75 | 1.063,62 | 1.047,5 | 1.048,38 |
| 07.02.2025 | 1.061,75 | 1.063,62 | 1.047,5 | 1.049,5 |
| 09.02.2025 | 1.046,63 | 1.052,12 | 1.043,5 | 1.049,25 |
| 10.02.2025 | 1.046,63 | 1.056,88 | 1.041,5 | 1.043,75 |
| 11.02.2025 | 1.043,75 | 1.046,88 | 1.024,75 | 1.028,25 |
| 12.02.2025 | 1.028,25 | 1.032,5 | 1.024 | 1.030 |
| 13.02.2025 | 1.030 | 1.046,75 | 1.029,5 | 1.036 |
| 14.02.2025 | 1.030 | 1.046,75 | 1.029,25 | 1.036 |
| 17.02.2025 | 1.033 | 1.041,63 | 1.026 | 1.038,25 |
| 18.02.2025 | 1.038,25 | 1.038,25 | 1.038,25 | 1.038,25 |
| 19.02.2025 | 1.032,5 | 1.032,5 | 1.032,5 | 1.032,5 |
| 20.02.2025 | 1.032,5 | 1.049,25 | 1.036,5 | 1.039,5 |
| 21.02.2025 | 1.032,5 | 1.049,25 | 1.036,75 | 1.039,5 |
| 23.02.2025 | 1.038,5 | 1.042,63 | 1.027 | 1.029,13 |
| 24.02.2025 | 1.029,25 | 1.035 | 1.019,25 | 1.031,25 |
| 25.02.2025 | 1.031,25 | 1.032,75 | 1.021,13 | 1.024,5 |
| 26.02.2025 | 1.024,5 | 1.034,13 | 1.020,63 | 1.024,25 |
| 27.02.2025 | 1.024,75 | 1.031,5 | 1.011 | 1.011,5 |
| 28.02.2025 | 1.024,75 | 1.031,5 | 1.011 | 1.011,5 |
| 02.03.2025 | 1.028,13 | 1.030,88 | 1.008,13 | 1.010,75 |
| 03.03.2025 | 1.010,75 | 1.012,13 | 991,13 | 1.001,75 |
| 04.03.2025 | 1.001,75 | 1.013,63 | 995,88 | 1.012,25 |
| 05.03.2025 | 1.012,25 | 1.036 | 1.011,75 | 1.028,25 |
| 06.03.2025 | 1.028,25 | 1.031,63 | 1.020,88 | 1.025,25 |
| 07.03.2025 | 1.028,25 | 1.031,63 | 1.020,88 | 1.025 |
| 09.03.2025 | 1.029,75 | 1.032,5 | 1.012,38 | 1.013,25 |
| 10.03.2025 | 1.013,25 | 1.021,38 | 1.009,63 | 1.010 |
| 11.03.2025 | 1.008,75 | 1.013,88 | 994,13 | 1.001,75 |
| 12.03.2025 | 1.001,5 | 1.017,88 | 999,5 | 1.009 |
| 13.03.2025 | 1.009 | 1.018 | 1.005,5 | 1.016 |
| 14.03.2025 | 1.009 | 1.017,88 | 1.005,38 | 1.016 |
| 16.03.2025 | 1.016,25 | 1.021,88 | 1.010,38 | 1.015 |
| 17.03.2025 | 1.014,5 | 1.021,63 | 1.011,25 | 1.012,75 |
| 18.03.2025 | 1.012 | 1.016,13 | 1.006,63 | 1.008,5 |
| 19.03.2025 | 1.008 | 1.014,38 | 1.004,13 | 1.013,75 |
| 20.03.2025 | 1.013 | 1.016,75 | 1.004,25 | 1.009,75 |
| 21.03.2025 | 1.013 | 1.016,88 | 1.004,38 | 1.009,75 |
| 23.03.2025 | 1.010,37 | 1.011,38 | 1.003,5 | 1.007 |
| 24.03.2025 | 1.005,5 | 1.007,63 | 998,38 | 1.002,25 |
| 25.03.2025 | 1.002,75 | 1.008,63 | 997,5 | 1.000,75 |
| 26.03.2025 | 1.000,5 | 1.017,63 | 999,88 | 1.015,75 |
| 27.03.2025 | 1.014,5 | 1.023,5 | 1.009 | 1.023 |
| 28.03.2025 | 1.014,5 | 1.023,38 | 1.009,13 | 1.023 |
| 30.03.2025 | 1.022,62 | 1.031,38 | 1.013,13 | 1.014 |
| 31.03.2025 | 1.014 | 1.034,63 | 1.010,38 | 1.032,75 |
| 01.04.2025 | 1.032,75 | 1.034,25 | 1.024,63 | 1.029,25 |
| 02.04.2025 | 1.029,25 | 1.029,5 | 1.005,38 | 1.012 |
| 03.04.2025 | 1.012 | 1.012,75 | 970,25 | 977 |
| 06.04.2025 | 972,37 | 993,38 | 969,5 | 984,5 |
| 07.04.2025 | 984,5 | 1.002,38 | 983 | 992,5 |
| 08.04.2025 | 992,5 | 1.015,38 | 987 | 1.012,5 |
| 09.04.2025 | 1.012,5 | 1.029,38 | 1.010,75 | 1.028 |
| 10.04.2025 | 1.028 | 1.044,5 | 1.021,75 | 1.042,75 |
| 13.04.2025 | 1.041,5 | 1.049,38 | 1.036,88 | 1.041,25 |
| 14.04.2025 | 1.041 | 1.041,75 | 1.030,88 | 1.035,25 |
| 15.04.2025 | 1.035,25 | 1.045,63 | 1.027,88 | 1.037,75 |
| 16.04.2025 | 1.037,75 | 1.045,13 | 1.031,88 | 1.035,75 |
| 17.04.2025 | 1.036,5 | 1.036,5 | 1.035,75 | 1.035,75 |
| 20.04.2025 | 1.039,38 | 1.043,75 | 1.029 | 1.029,5 |
| 21.04.2025 | 1.029,5 | 1.039,5 | 1.029 | 1.036 |
| 22.04.2025 | 1.036 | 1.046 | 1.034,38 | 1.041,75 |
| 23.04.2025 | 1.041,75 | 1.054,88 | 1.039,13 | 1.054,5 |
| 24.04.2025 | 1.054,5 | 1.067,5 | 1.056,5 | 1.059,25 |
| 27.04.2025 | 1.055,88 | 1.063,88 | 1.051,5 | 1.061,25 |
| 28.04.2025 | 1.061,25 | 1.063,25 | 1.045,75 | 1.052,5 |
| 29.04.2025 | 1.052,5 | 1.054,13 | 1.038,5 | 1.044 |
| 30.04.2025 | 1.044 | 1.054,25 | 1.037 | 1.050,25 |
| 01.05.2025 | 1.050,25 | 1.062 | 1.050 | 1.058 |
| 04.05.2025 | 1.053,25 | 1.056,88 | 1.044,25 | 1.046 |
| 05.05.2025 | 1.046 | 1.046,63 | 1.036,5 | 1.040,5 |
| 06.05.2025 | 1.040,5 | 1.055,88 | 1.038,25 | 1.039,25 |
| 07.05.2025 | 1.039,25 | 1.047,88 | 1.036,5 | 1.044,75 |
| 08.05.2025 | 1.044,75 | 1.058,25 | 1.040,5 | 1.051,75 |
| 11.05.2025 | 1.063,75 | 1.074,13 | 1.052,5 | 1.070 |
| 12.05.2025 | 1.070 | 1.076,25 | 1.053,25 | 1.075 |
| 13.05.2025 | 1.075 | 1.081,75 | 1.071,5 | 1.076 |
| 14.05.2025 | 1.076 | 1.077,75 | 1.046 | 1.053,25 |
| 15.05.2025 | 1.053,25 | 1.055,25 | 1.044 | 1.046,25 |
| 18.05.2025 | 1.050,25 | 1.055,75 | 1.045,75 | 1.051,25 |
| 19.05.2025 | 1.051,25 | 1.056,63 | 1.046,25 | 1.054,25 |
| 20.05.2025 | 1.054,25 | 1.067,38 | 1.053 | 1.061,75 |
| 21.05.2025 | 1.061,75 | 1.070,63 | 1.051 | 1.067,75 |
| 22.05.2025 | 1.067,75 | 1.073,25 | 1.055,5 | 1.060,25 |
| 25.05.2025 | 1.060 | 1.060 | 1.060 | 1.060 |
| 26.05.2025 | 1.060 | 1.067,63 | 1.059 | 1.061,75 |
| 27.05.2025 | 1.061,75 | 1.064,38 | 1.047,5 | 1.048,5 |
| 28.05.2025 | 1.048,5 | 1.060 | 1.040 | 1.050,75 |
| 29.05.2025 | 1.050,75 | 1.050,5 | 1.040,25 | 1.041,75 |
| 01.06.2025 | 1.042 | 1.042,63 | 1.032,25 | 1.034,5 |
| 02.06.2025 | 1.034,5 | 1.044,13 | 1.032,75 | 1.041 |
| 03.06.2025 | 1.041 | 1.052,88 | 1.037,75 | 1.044,75 |
| 04.06.2025 | 1.044,75 | 1.056,63 | 1.039,75 | 1.050,5 |
| 05.06.2025 | 1.050,5 | 1.060,5 | 1.047 | 1.057,25 |
| 08.06.2025 | 1.057,5 | 1.061,63 | 1.053,5 | 1.055,75 |
| 09.06.2025 | 1.055,75 | 1.063,63 | 1.055 | 1.057,75 |
| 10.06.2025 | 1.057,75 | 1.062,63 | 1.049,13 | 1.049,75 |
| 11.06.2025 | 1.049,75 | 1.056 | 1.038,5 | 1.043 |
| 12.06.2025 | 1.043 | 1.071 | 1.040,75 | 1.069,75 |
| 15.06.2025 | 1.073,38 | 1.079,13 | 1.064,25 | 1.070 |
| 16.06.2025 | 1.070 | 1.075,38 | 1.063,5 | 1.074 |
| 17.06.2025 | 1.074 | 1.079,63 | 1.069,5 | 1.072,75 |
| 18.06.2025 | 1.072,75 | 1.074,75 | 1.072,75 | 1.072,75 |
| 19.06.2025 | 1.072,75 | 1.080,5 | 1.067 | 1.068 |
| 22.06.2025 | 1.070,75 | 1.071,88 | 1.056,25 | 1.058 |
| 23.06.2025 | 1.058 | 1.062 | 1.046 | 1.046,75 |
| 24.06.2025 | 1.046,75 | 1.054,5 | 1.023,5 | 1.025,5 |
| 25.06.2025 | 1.025,5 | 1.030,25 | 1.017,63 | 1.021,75 |
| 26.06.2025 | 1.021,75 | 1.034,25 | 1.020 | 1.027,75 |
| 29.06.2025 | 1.034,25 | 1.043,88 | 1.023,25 | 1.030,5 |
| 30.06.2025 | 1.030,5 | 1.031,38 | 1.016,5 | 1.029,75 |
| 01.07.2025 | 1.029,75 | 1.054,13 | 1.029,5 | 1.052,75 |
| 02.07.2025 | 1.055,5 | 1.064,25 | 1.050,75 | 1.055,5 |
| 03.07.2025 | 1.055,5 | 1.055,5 | 1.055,5 | 1.055,5 |
| 06.07.2025 | 1.044 | 1.044,75 | 1.028,75 | 1.030,5 |
| 07.07.2025 | 1.030,5 | 1.032,75 | 1.020,25 | 1.021 |
| 08.07.2025 | 1.021 | 1.024,5 | 1.007,75 | 1.008,25 |
| 09.07.2025 | 1.008,25 | 1.013,75 | 1.001,5 | 1.012,5 |
| 10.07.2025 | 1.012,5 | 1.016 | 999,75 | 1.004,25 |
| 13.07.2025 | 1.000 | 1.009,75 | 994,25 | 1.000,75 |
| 14.07.2025 | 1.000,75 | 1.003 | 988 | 995 |
| 15.07.2025 | 995 | 1.014,5 | 987,25 | 1.012,75 |
| 16.07.2025 | 1.012,75 | 1.022,38 | 1.005,75 | 1.022,25 |
| 17.07.2025 | 1.022,25 | 1.027,5 | 1.011 | 1.021 |
| 20.07.2025 | 1.024 | 1.026,63 | 1.011,5 | 1.015,25 |
| 21.07.2025 | 1.015,25 | 1.017,63 | 1.005 | 1.011,5 |
| 22.07.2025 | 1.011,5 | 1.019,25 | 1.004,5 | 1.005,75 |
| 23.07.2025 | 1.005,75 | 1.010,75 | 998,75 | 1.005,25 |
| 24.07.2025 | 1.005,25 | 1.008,25 | 996,5 | 998,75 |
| 27.07.2025 | 998,75 | 999,38 | 990,75 | 992,5 |
| 28.07.2025 | 992,5 | 996,75 | 984,5 | 989 |
| 29.07.2025 | 989 | 992 | 975,5 | 976 |
| 30.07.2025 | 976 | 980,63 | 967,75 | 970,25 |
| 31.07.2025 | 970,5 | 974,88 | 966,25 | 968,5 |
| 03.08.2025 | 992,62 | 996,63 | 986,13 | 994,5 |
| 04.08.2025 | 994,5 | 1.002 | 989,5 | 990,5 |
| 05.08.2025 | 990,5 | 995,13 | 981,38 | 985,25 |
| 06.08.2025 | 985,25 | 994,63 | 983,13 | 994,5 |
| 07.08.2025 | 994,5 | 998 | 986 | 987,5 |
| 10.08.2025 | 988,62 | 1.014,88 | 984,63 | 1.010,25 |
| 11.08.2025 | 1.010,25 | 1.034,88 | 995,88 | 1.032,25 |
| 12.08.2025 | 1.032,25 | 1.047,13 | 1.029,25 | 1.042 |
| 13.08.2025 | 1.042 | 1.049,13 | 1.027,88 | 1.031 |
| 14.08.2025 | 1.031 | 1.063,25 | 1.046,25 | 1.061,5 |
| 17.08.2025 | 1.039,63 | 1.047,88 | 1.034,5 | 1.040,5 |
| 18.08.2025 | 1.040,5 | 1.046 | 1.030,63 | 1.033,25 |
| 19.08.2025 | 1.033,25 | 1.040,25 | 1.031,38 | 1.035,5 |
| 20.08.2025 | 1.035,5 | 1.056,63 | 1.032,13 | 1.055 |
| 21.08.2025 | 1.055 | 1.062,75 | 1.052 | 1.058,5 |
| 24.08.2025 | 1.057,75 | 1.061,63 | 1.046 | 1.047,75 |
| 25.08.2025 | 1.047,75 | 1.055,63 | 1.041,63 | 1.049 |
| 26.08.2025 | 1.049 | 1.053,63 | 1.044 | 1.048,25 |
| 27.08.2025 | 1.048,25 | 1.048,88 | 1.039,75 | 1.048,25 |
| 28.08.2025 | 1.048,25 | 1.055 | 1.042 | 1.054,5 |
| 31.08.2025 | 1.052,75 | 1.052,75 | 1.052,75 | 1.052,75 |
| 01.09.2025 | 1.052,75 | 1.053 | 1.036,25 | 1.040 |
| 02.09.2025 | 1.040 | 1.047,25 | 1.030,75 | 1.031,75 |
| 03.09.2025 | 1.031,75 | 1.034,25 | 1.021,5 | 1.033,25 |
| 04.09.2025 | 1.033,25 | 1.037,25 | 1.025,75 | 1.027 |
| 07.09.2025 | 1.026,5 | 1.034,75 | 1.023,75 | 1.034 |
| 08.09.2025 | 1.033,75 | 1.035,75 | 1.029,25 | 1.030,5 |
| 09.09.2025 | 1.031,25 | 1.031,88 | 1.024 | 1.025 |
| 10.09.2025 | 1.025,25 | 1.035,5 | 1.022,75 | 1.034 |
| 11.09.2025 | 1.034 | 1.049 | 1.028 | 1.046,25 |
| 14.09.2025 | 1.041,75 | 1.051,13 | 1.039,75 | 1.043,25 |
| 15.09.2025 | 1.043,25 | 1.052,38 | 1.041,75 | 1.049 |
| 16.09.2025 | 1.049 | 1.052,63 | 1.042 | 1.044 |
| 17.09.2025 | 1.044 | 1.044 | 1.035,25 | 1.038,75 |
| 18.09.2025 | 1.038,75 | 1.047,75 | 1.024 | 1.025,5 |
| 21.09.2025 | 1.024,63 | 1.024,63 | 1.006,25 | 1.011,25 |
| 22.09.2025 | 1.011,25 | 1.015,38 | 1.005 | 1.012,5 |
| 23.09.2025 | 1.012,5 | 1.020,13 | 1.005,75 | 1.008,5 |
| 24.09.2025 | 1.008,5 | 1.016,88 | 1.006,5 | 1.012 |
| 25.09.2025 | 1.012 | 1.015,75 | 1.008,75 | 1.013,75 |
| 28.09.2025 | 1.010,75 | 1.013,63 | 1.006 | 1.009,25 |
| 29.09.2025 | 1.009,25 | 1.010,5 | 1.000,5 | 1.000,75 |
| 30.09.2025 | 1.000,75 | 1.019,75 | 993,75 | 1.015 |
| 01.10.2025 | 1.015 | 1.025,38 | 1.008,25 | 1.022,25 |
| 02.10.2025 | 1.022,25 | 1.028,75 | 1.016,5 | 1.018 |
| 05.10.2025 | 1.015 | 1.023,13 | 1.014,25 | 1.017,5 |
| 06.10.2025 | 1.017,5 | 1.025,38 | 1.016 | 1.021 |
| 07.10.2025 | 1.021 | 1.030 | 1.020 | 1.029,75 |
| 08.10.2025 | 1.029,75 | 1.030 | 1.020,75 | 1.021,75 |
| 09.10.2025 | 1.021,75 | 1.024,75 | 1.002,5 | 1.006,75 |
| 12.10.2025 | 1.003,88 | 1.013 | 1.003,63 | 1.008,25 |
| 13.10.2025 | 1.008,25 | 1.009,63 | 1.001 | 1.006,25 |
| 14.10.2025 | 1.006,25 | 1.011,75 | 1.002 | 1.007 |
| 15.10.2025 | 1.007 | 1.019,38 | 1.005 | 1.011,75 |
| 16.10.2025 | 1.011,75 | 1.021,5 | 1.010,5 | 1.019,5 |
| 19.10.2025 | 1.020,5 | 1.033,63 | 1.020 | 1.032,75 |
| 20.10.2025 | 1.032,75 | 1.038,13 | 1.027,75 | 1.030,5 |
| 21.10.2025 | 1.030,5 | 1.037,88 | 1.027,5 | 1.035 |
| 22.10.2025 | 1.035 | 1.044,75 | 1.033,5 | 1.044 |
| 23.10.2025 | 1.044 | 1.045,5 | 1.040,75 | 1.041,75 |
| 26.10.2025 | 1.071,5 | 1.089,88 | 1.070,25 | 1.083,5 |
| 27.10.2025 | 1.084 | 1.107,88 | 1.083,75 | 1.093,5 |
| 28.10.2025 | 1.095,25 | 1.097,88 | 1.085,25 | 1.093,25 |
| 29.10.2025 | 1.093 | 1.114,5 | 1.071,13 | 1.107 |
| 30.10.2025 | 1.106 | 1.115,75 | 1.101 | 1.115,25 |
| 31.10.2025 | 1.106 | 1.115,63 | 1.101,25 | 1.115,25 |
| 02.11.2025 | 1.114,25 | 1.135,5 | 1.114,25 | 1.134,38 |
| 03.11.2025 | 1.134,5 | 1.134,88 | 1.112,5 | 1.120,25 |
| 04.11.2025 | 1.119,75 | 1.136,88 | 1.116,5 | 1.134,75 |
| 05.11.2025 | 1.134,5 | 1.134,5 | 1.103,5 | 1.108 |
| 06.11.2025 | 1.108 | 1.118,25 | 1.108 | 1.117 |
| 09.11.2025 | 1.119,38 | 1.131,88 | 1.118,75 | 1.127,5 |
| 10.11.2025 | 1.127,5 | 1.130,38 | 1.119,25 | 1.126,75 |
| 11.11.2025 | 1.126,75 | 1.134,38 | 1.122 | 1.134 |
| 12.11.2025 | 1.134 | 1.150,5 | 1.129,75 | 1.146 |
| 13.11.2025 | 1.146 | 1.152,13 | 1.122,38 | 1.122,5 |
| 16.11.2025 | 1.118,75 | 1.160,13 | 1.114,5 | 1.157,5 |
| 17.11.2025 | 1.157,5 | 1.169,38 | 1.147,75 | 1.150,5 |
| 18.11.2025 | 1.150,5 | 1.153,5 | 1.135,13 | 1.135,25 |
| 19.11.2025 | 1.135,25 | 1.142,63 | 1.121,25 | 1.123 |
| 20.11.2025 | 1.123 | 1.127,5 | 1.113,25 | 1.125 |
| 23.11.2025 | 1.128 | 1.129,63 | 1.116,25 | 1.121,25 |
| 24.11.2025 | 1.121,25 | 1.128,75 | 1.117,25 | 1.124 |
| 25.11.2025 | 1.124 | 1.135,13 | 1.122,75 | 1.132,38 |
| 26.11.2025 | 1.132,25 | 1.132,25 | 1.131,5 | 1.132 |
| 27.11.2025 | 1.131,75 | 1.138,75 | 1.129,75 | 1.137,75 |
| 30.11.2025 | 1.138,88 | 1.141,75 | 1.127 | 1.127,25 |
| 01.12.2025 | 1.127,25 | 1.135,63 | 1.123,25 | 1.124 |
| 02.12.2025 | 1.124 | 1.130,63 | 1.115,5 | 1.116,25 |
| 03.12.2025 | 1.116,25 | 1.124,25 | 1.114 | 1.119,63 |
| 04.12.2025 | 1.119,75 | 1.120,63 | 1.104,5 | 1.105,25 |
| 07.12.2025 | 1.104 | 1.107,5 | 1.092,25 | 1.093,75 |
| 08.12.2025 | 1.093,75 | 1.094,25 | 1.084,5 | 1.087,75 |
| 09.12.2025 | 1.087,75 | 1.093,13 | 1.081,5 | 1.092 |
| 10.12.2025 | 1.092 | 1.095,63 | 1.086,25 | 1.093,75 |
| 11.12.2025 | 1.093,75 | 1.094,5 | 1.075,75 | 1.076,75 |
| 14.12.2025 | 1.074,5 | 1.079,88 | 1.067 | 1.073 |
| 15.12.2025 | 1.073 | 1.076,13 | 1.059,5 | 1.063,25 |
| 16.12.2025 | 1.063,25 | 1.067,25 | 1.053,5 | 1.058,5 |
| 17.12.2025 | 1.058,5 | 1.061,25 | 1.051,13 | 1.051,5 |
| 18.12.2025 | 1.051,5 | 1.054 | 1.047 | 1.049,25 |
| 21.12.2025 | 1.049,25 | 1.055,88 | 1.048,63 | 1.052,38 |
| 22.12.2025 | 1.052,5 | 1.057,63 | 1.049,75 | 1.050,63 |
| 23.12.2025 | 1.050,75 | 1.064,63 | 1.050,75 | 1.062,63 |
| 24.12.2025 | 1.062,75 | 1.063,25 | 1.062,75 | 1.063,25 |
| 25.12.2025 | 1.062,63 | 1.069,25 | 1.057 | 1.058,75 |
| 28.12.2025 | 1.074,88 | 1.077,5 | 1.063 | 1.063,75 |
| 29.12.2025 | 1.063,75 | 1.067,63 | 1.060,75 | 1.060,75 |
| 30.12.2025 | 1.060,75 | 1.064 | 1.047 | 1.047,25 |
| 31.12.2025 | 1.047,25 | 1.047,5 | 1.047,25 | 1.047,5 |