Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Fasulyesi Vadeli logosu
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
02:36:11
1122.75 $
0.75 (%0.07)
Önceki Kapanış: 1122
Düşük₺1102.75
Yüksek₺1140.38
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+7.21%
Önceki yıla göre (YoY)
+4.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.146,0608
KAPANIŞ 1.146,6137

En Düşük

DÜŞÜK 1.037,5

En Yüksek

YÜKSEK 1.238,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.047,381.0471.0381.045,75
04.01.20261.045,751.063,131.045,51.062,25
05.01.20261.062,251.068,631.055,51.056,5
06.01.20261.056,51.070,381.056,251.066
07.01.20261.0661.067,381.060,51.061,25
08.01.20261.061,251.0691.061,51.062,5
09.01.20261.061,251.068,631.0611.062,5
11.01.20261.061,881.071,131.043,251.050,5
12.01.20261.050,51.0521.037,751.039
13.01.20261.0391.049,131.037,51.042,38
14.01.20261.042,51.063,751.041,51.063,75
15.01.20261.052,51.0591.047,751.057,75
16.01.20261.052,51.068,751.047,751.068,75
18.01.20261.055,51.0561.055,51.055,75
19.01.20261.055,751.061,51.0521.053
20.01.20261.0531.069,131.0531.065
21.01.20261.0651.072,381.060,51.064
22.01.20261.0641.071,51.061,251.067,75
23.01.20261.0641.071,381.061,251.067,75
25.01.20261.067,881.076,131.060,51.062,75
26.01.20261.067,881.069,51.058,51.067,5
27.01.20261.067,51.084,631.0671.074,75
28.01.20261.074,751.085,631.0691.072,13
29.01.20261.0721.0741.0611.064,25
30.01.20261.0721.0741.061,131.064,25
01.02.20261.061,251.062,381.0521.060
02.02.20261.0601.070,881.059,751.066,88
03.02.20261.066,751.1151.059,631.092
04.02.20261.0921.113,131.086,751.110,75
05.02.20261.110,751.137,751.1021.115,25
06.02.20261.110,751.137,631.102,251.115,25
08.02.20261.111,751.116,131.1061.110
09.02.20261.109,751.123,881.106,251.123,38
10.02.20261.123,251.128,131.113,251.123,5
11.02.20261.123,51.141,381.1231.136,5
12.02.20261.136,51.139,51.1221.133
13.02.20261.136,51.139,631.123,251.133
15.02.20261.133,751.133,751.133,51.133,75
16.02.20261.133,51.139,381.125,631.134,63
17.02.20261.134,751.143,751.127,51.132,38
18.02.20261.132,251.141,881.1301.141,5
19.02.20261.141,51.148,251.121,51.137,5
20.02.20261.141,51.1481.121,51.137,5
22.02.20261.1491.164,751.142,751.150,25
23.02.20261.150,751.157,51.143,51.154,5
24.02.20261.155,251.165,751.148,251.165,25
25.02.20261.165,251.172,251.145,631.163
26.02.20261.161,381.1751.160,51.170,75
27.02.20261.161,381.174,751.160,51.170,75
01.03.20261.161,381.184,751.157,51.161,75
02.03.20261.163,631.1831.160,51.171,5
03.03.20261.1731.175,51.165,251.166,25
04.03.20261.168,131.180,751.166,51.179
05.03.20261.178,251.202,751.1771.200,75
06.03.20261.178,251.202,51.177,251.200,75
08.03.20261.220,881.233,251.1931.196,25
09.03.20261.179,381.206,881.178,381.203,25
10.03.20261.211,51.227,381.203,251.214,25
11.03.20261.2201.238,51.216,251.225,75
12.03.20261.2111.2111.2111.211
13.03.20261.228,881.228,881.209,251.225,25
15.03.20261.2111.2101.1551.155,25
16.03.20261.145,751.1701.145,751.156,5
17.03.20261.157,631.164,881.1481.163,75
18.03.20261.166,631.173,251.156,751.168,5
19.03.20261.165,131.1761.159,51.161,25
20.03.20261.165,131.175,751.159,51.161,25
22.03.20261.156,381.171,131.152,381.164,5
23.03.20261.164,631.166,751.153,751.154
24.03.20261.152,631.176,51.1521.173,5
25.03.20261.174,631.179,381.1671.171
26.03.20261.170,631.178,751.155,751.159,25
27.03.20261.170,631.178,51.155,751.159,25
29.03.20261.164,881.169,751.158,381.158,75
30.03.20261.159,631.177,51.156,131.172,25
31.03.20261.173,881.174,751.1531.167,25
01.04.20261.166,381.1741.1621.162,75
02.04.20261.166,381.174,251.1621.162,75
05.04.20261.168,131.169,51.158,881.164,75
06.04.20261.166,251.170,251.155,251.158
07.04.20261.147,131.162,751.140,751.161,75
08.04.20261.160,881.170,51.160,251.164,25
09.04.20261.165,631.179,251.164,51.175,75
10.04.20261.165,631.1791.164,631.175,75
12.04.20261.178,881.183,51.1601.160,75
13.04.20261.159,131.168,251.1561.156,5
14.04.20261.157,131.170,881.157,131.165,25
15.04.20261.166,251.169,751.162,251.162,5
16.04.20261.162,251.167,51.151,51.167,25
17.04.20261.162,251.167,251.151,51.167,25
19.04.20261.184,51.187,131.177,131.180,75
20.04.20261.180,751.194,631.179,51.190,5
21.04.20261.190,51.201,131.178,131.179
22.04.20261.1791.183,381.172,51.174,75
23.04.20261.174,751.179,251.171,251.178,5
24.04.20261.174,751.179,131.171,381.178,5
26.04.20261.1781.194,381.177,751.191,25
27.04.20261.191,251.192,631.182,251.190,25
28.04.20261.190,251.198,131.1871.197,75
29.04.20261.197,751.206,131.189,51.195,25
30.04.20261.195,251.2051.193,751.203,25
01.05.20261.195,251.204,881.194,131.203,25
03.05.20261.203,51.225,751.202,251.222,25
04.05.20261.222,251.225,881.2101.210,25
05.05.20261.210,251.214,631.189,751.194,25
06.05.20261.194,251.196,881.182,51.191
07.05.20261.1911.210,251.189,51.208
08.05.20261.1911.210,131.189,251.208
10.05.20261.207,881.222,381.207,251.211
11.05.20261.2111.232,131.2111.225,25
12.05.20261.225,251.234,881.2221.227,25
13.05.20261.227,251.2291.181,751.193,5
14.05.20261.192,881.1991.172,751.176,5
15.05.20261.192,881.201,751.172,251.176,5
17.05.20261.208,381.218,51.191,131.212
18.05.20261.2121.220,631.2081.210,25
19.05.20261.210,251.211,631.1961.199,25
20.05.20261.199,251.203,881.1911.193,5
21.05.20261.193,51.201,51.190,51.196,5
24.05.20261.195,751.196,51.195,751.196,5
25.05.20261.196,251.196,251.184,751.185,5
26.05.20261.185,51.191,131.179,631.185,5
27.05.20261.185,51.195,881.185,251.195,75
28.05.20261.195,751.200,751.182,751.186,75
29.05.20261.195,751.200,751.182,751.186,75
31.05.20261.184,751.194,131.177,751.181,25
01.06.20261.181,251.181,751.1631.164,5
02.06.20261.164,51.172,631.152,51.153,5
03.06.20261.153,51.155,131.120,51.128,75
04.06.20261.128,751.132,251.117,51.121,5
05.06.20261.128,751.1321.117,51.121,5
07.06.20261.122,251.124,881.111,381.116,75
08.06.20261.116,751.118,631.110,251.114
09.06.20261.1141.129,631.113,751.123,75
10.06.20261.123,751.124,751.108,251.115,75
11.06.20261.115,751.119,751.109,251.113,5
14.06.20261.109,51.135,631.102,751.118,75
15.06.20261.118,751.1381.107,51.129,5
16.06.20261.129,51.140,381.126,51.133,5
17.06.20261.133,51.134,631.118,251.122
18.06.20261.122,751.122,751.122,751.122,75