Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SPCXBUSDT/USDT logosu
SPCXBUSDT
SPCXBUSDT/USDT
—
135.33 $
+0.360000 (%+0.27)
Düşük₺133.92
Yüksek₺135.58
AL135.32
SAT135.33

Piyasa Verileri

Spot Piyasa
A:135.32
S:135.33
Dolaşımdaki Arz
709.262
Piyasa Değeri
$90,33 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SPCXBUSDT: SPCXBUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,9604
KAPANIŞ 142,6144

En Düşük

DÜŞÜK 105

En Yüksek

YÜKSEK 229,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.06.2026160191,1157,56168,03
13.06.2026168,04181,47163,64167,11
14.06.2026167,12169,85166,7168,41
15.06.2026168,42202,33167,5199,4
16.06.2026199,32229,94195,17205,77
17.06.2026205,85213,99187,35194,69
18.06.2026194,67195,07172,43181,38
19.06.2026181,37184,06176,67179,57
20.06.2026179,57181,59178,37181,37
21.06.2026181,37181,72175,21175,69
22.06.2026175,72180,96153,2156,93
23.06.2026156,91165,3147,09156,92
24.06.2026157,05159,96150,96154,13
25.06.2026154,2163,88150,56152,81
26.06.2026152,91158,53148,45152,89
27.06.2026152,85155152,71153,76
28.06.2026153,83157,89153,63156,62
29.06.2026156,65166,22152,26163,57
30.06.2026163,51173160,67172,32
01.07.2026172,28176,18156,5158,08
02.07.2026158,09162,26155,65161,05
03.07.2026161,03161,2159,1159,12
04.07.2026159,14160,25159,11160,02
05.07.2026160,04161,94159,98161,46
06.07.2026161,51167,76155,41157,99
07.07.2026157,92161,37149,04151,27
08.07.2026151,24153,08145,58149,13
09.07.2026149,13153,57148,01152,32
10.07.2026152,33152,46145,38146,1
11.07.2026146,1146,69145,68145,71
12.07.2026145,72146,1144,5145,58
13.07.2026145,59145,85136,95138,07
14.07.2026138,07143,28136,14137,19
15.07.2026137,19139,5132,54136,03
16.07.2026136,03137,9124,51126,95
17.07.2026126,99130,42122,22124,33
18.07.2026124,26128,86124,26128,06
19.07.2026128,09129,59125,69127,58
20.07.2026127,53127,6119,89120,55
21.07.2026120,55129,95120,27125,1
22.07.2026125,21125,62114,67116,21
23.07.2026116,21119111,14116,28
24.07.2026116,26118,17110,1113,53
25.07.2026113,47113,99109,03111,4
26.07.2026111,41112,39110,65112,22
27.07.2026112,29115,97108,65112,25
28.07.2026112,42118107,13116,61
29.07.2026116,61117,72110,57113,3
30.07.2026113,28118,98111,55112,88
31.07.2026112,94115,34107,88107,97
01.08.2026107,97109,43107,97108,67
02.08.2026108,66109,61108,52108,93
03.08.2026108,95116,15105115,17
04.08.2026115,18130,53113,28116,08
05.08.2026116,05117,52107,25110,03
06.08.2026109,99115,94105,38114,46
07.08.2026114,45134,47113,72134,07
08.08.2026134,08141,11132,16135,88
09.08.2026135,84137,8135,02135,57
10.08.2026135,56139,56130,25136,81
11.08.2026136,81139,9130,69133,01
12.08.2026133,02149,57132,29146,71
13.08.2026146,75148,66140142,21
14.08.2026142,22144,27135,78140,68
15.08.2026140,69140,8138,77139,82
16.08.2026139,83140,55139,22139,38
17.08.2026139,39149,84139,39145,91
18.08.2026145,92146,55139,67142,31
19.08.2026142,32145,59136,98139,33
20.08.2026139,34140130,5133,39
21.08.2026133,38137,29131,44136,62
22.08.2026136,61136,62134,17134,8
23.08.2026134,81135,58133,92135,3