Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spell Token Tether logosu
SPELLUSDT
Spell Token Tether
—
0.0001246 $
-0.000005 (%-3.71)
Düşük₺0.0001225
Yüksek₺0.0001302
AL0.0001245
SAT0.0001247

Piyasa Verileri

Spot Piyasa
A:0.0001245
S:0.0001247
Dolaşımdaki Arz
0
Piyasa Değeri
$24,41 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SPELLUSDT: Spell Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0006
KAPANIŞ 0,0006

En Düşük

DÜŞÜK 0,0003

En Yüksek

YÜKSEK 0,0011
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,00050,00050,00050,0005
02.01.20230,00050,00050,00050,0005
03.01.20230,00050,00050,00050,0005
04.01.20230,00050,00060,00050,0005
05.01.20230,00050,00060,00050,0005
06.01.20230,00050,00060,00050,0006
07.01.20230,00060,00060,00050,0006
08.01.20230,00060,00060,00050,0006
09.01.20230,00060,00060,00060,0006
10.01.20230,00060,00060,00060,0006
11.01.20230,00060,00060,00060,0006
12.01.20230,00060,00070,00060,0006
13.01.20230,00060,00070,00060,0007
14.01.20230,00070,00080,00070,0007
15.01.20230,00070,00070,00070,0007
16.01.20230,00070,00070,00070,0007
17.01.20230,00070,00070,00070,0007
18.01.20230,00070,00080,00070,0007
19.01.20230,00070,00070,00070,0007
20.01.20230,00070,00070,00070,0007
21.01.20230,00070,00070,00070,0007
22.01.20230,00070,00080,00070,0007
23.01.20230,00070,00080,00070,0007
24.01.20230,00070,00080,00070,0007
25.01.20230,00070,00070,00070,0007
26.01.20230,00070,00080,00070,0007
27.01.20230,00070,00090,00070,0008
28.01.20230,00080,00090,00080,0008
29.01.20230,00080,00080,00080,0008
30.01.20230,00080,00080,00080,0008
31.01.20230,00080,00080,00080,0008
01.02.20230,00080,00080,00080,0008
02.02.20230,00080,00090,00080,0008
03.02.20230,00080,00080,00080,0008
04.02.20230,00080,00090,00080,0009
05.02.20230,00090,00090,00080,0008
06.02.20230,00080,00080,00080,0008
07.02.20230,00080,00090,00080,0009
08.02.20230,00090,00090,00080,0008
09.02.20230,00080,00090,00070,0008
10.02.20230,00080,00080,00080,0008
11.02.20230,00080,00080,00080,0008
12.02.20230,00080,00080,00080,0008
13.02.20230,00080,00080,00070,0008
14.02.20230,00080,00080,00080,0008
15.02.20230,00080,00090,00080,0009
16.02.20230,00090,00090,00080,0009
17.02.20230,00090,0010,00080,0009
18.02.20230,00090,00110,00090,001
19.02.20230,0010,0010,00090,0009
20.02.20230,00090,00090,00090,0009
21.02.20230,00090,0010,00090,0009
22.02.20230,00090,00090,00090,0009
23.02.20230,00090,00090,00090,0009
24.02.20230,00090,00090,00080,0008
25.02.20230,00080,00090,00080,0008
26.02.20230,00080,00090,00080,0008
27.02.20230,00080,00090,00080,0008
28.02.20230,00080,00090,00080,0008
01.03.20230,00080,00090,00080,0008
02.03.20230,00080,00080,00080,0008
03.03.20230,00080,00080,00070,0008
04.03.20230,00080,00080,00070,0007
05.03.20230,00070,00080,00070,0007
06.03.20230,00070,00080,00070,0007
07.03.20230,00070,00070,00070,0007
08.03.20230,00070,00070,00070,0007
09.03.20230,00070,00070,00060,0006
10.03.20230,00060,00060,00060,0006
11.03.20230,00060,00070,00060,0006
12.03.20230,00060,00070,00060,0007
13.03.20230,00070,00070,00070,0007
14.03.20230,00070,00080,00070,0007
15.03.20230,00070,00080,00070,0007
16.03.20230,00070,00070,00070,0007
17.03.20230,00070,00080,00070,0008
18.03.20230,00080,00080,00070,0007
19.03.20230,00070,00080,00070,0007
20.03.20230,00070,00080,00070,0007
21.03.20230,00070,00070,00070,0007
22.03.20230,00070,00070,00070,0007
23.03.20230,00070,00070,00070,0007
24.03.20230,00070,00070,00070,0007
25.03.20230,00070,00070,00070,0007
26.03.20230,00070,00070,00070,0007
27.03.20230,00070,00070,00060,0007
28.03.20230,00070,00070,00060,0007
29.03.20230,00070,00070,00070,0007
30.03.20230,00070,00090,00070,0007
31.03.20230,00070,00090,00070,0008
01.04.20230,00080,00090,00080,0008
02.04.20230,00080,00080,00080,0008
03.04.20230,00080,00080,00070,0007
04.04.20230,00070,00090,00070,0008
05.04.20230,00080,00090,00080,0008
06.04.20230,00080,00080,00080,0008
07.04.20230,00080,00080,00080,0008
08.04.20230,00080,00080,00080,0008
09.04.20230,00080,00080,00080,0008
10.04.20230,00080,00080,00080,0008
11.04.20230,00080,00080,00080,0008
12.04.20230,00080,00080,00070,0008
13.04.20230,00080,00080,00080,0008
14.04.20230,00080,00080,00080,0008
15.04.20230,00080,00080,00080,0008
16.04.20230,00080,00080,00080,0008
17.04.20230,00080,00080,00080,0008
18.04.20230,00080,00080,00080,0008
19.04.20230,00080,00080,00070,0007
20.04.20230,00070,00070,00070,0007
21.04.20230,00070,00070,00070,0007
22.04.20230,00070,00070,00070,0007
23.04.20230,00070,00070,00070,0007
24.04.20230,00070,00070,00070,0007
25.04.20230,00070,00070,00070,0007
26.04.20230,00070,00070,00070,0007
27.04.20230,00070,00070,00070,0007
28.04.20230,00070,00070,00070,0007
29.04.20230,00070,00070,00070,0007
30.04.20230,00070,00070,00070,0007
01.05.20230,00070,00070,00070,0007
02.05.20230,00070,00070,00070,0007
03.05.20230,00070,00070,00060,0007
04.05.20230,00070,00070,00070,0007
05.05.20230,00070,00070,00070,0007
06.05.20230,00070,00070,00060,0007
07.05.20230,00070,00070,00060,0006
08.05.20230,00060,00070,00060,0006
09.05.20230,00060,00060,00060,0006
10.05.20230,00060,00060,00060,0006
11.05.20230,00060,00060,00060,0006
12.05.20230,00060,00060,00050,0006
13.05.20230,00060,00060,00060,0006
14.05.20230,00060,00060,00060,0006
15.05.20230,00060,00060,00060,0006
16.05.20230,00060,00060,00060,0006
17.05.20230,00060,00060,00060,0006
18.05.20230,00060,00060,00060,0006
19.05.20230,00060,00060,00060,0006
20.05.20230,00060,00060,00060,0006
21.05.20230,00060,00060,00060,0006
22.05.20230,00060,00060,00060,0006
23.05.20230,00060,00060,00060,0006
24.05.20230,00060,00060,00060,0006
25.05.20230,00060,00060,00060,0006
26.05.20230,00060,00060,00060,0006
27.05.20230,00060,00060,00060,0006
28.05.20230,00060,00060,00060,0006
29.05.20230,00060,00060,00060,0006
30.05.20230,00060,00060,00060,0006
31.05.20230,00060,00060,00060,0006
01.06.20230,00060,00060,00060,0006
02.06.20230,00060,00060,00060,0006
03.06.20230,00060,00060,00060,0006
04.06.20230,00060,00060,00060,0006
05.06.20230,00060,00060,00050,0005
06.06.20230,00050,00050,00050,0005
07.06.20230,00050,00050,00050,0005
08.06.20230,00050,00050,00050,0005
09.06.20230,00050,00050,00050,0005
10.06.20230,00050,00050,00040,0004
11.06.20230,00040,00040,00040,0004
12.06.20230,00040,00040,00040,0004
13.06.20230,00040,00040,00040,0004
14.06.20230,00040,00040,00040,0004
15.06.20230,00040,00040,00040,0004
16.06.20230,00040,00040,00040,0004
17.06.20230,00040,00050,00040,0004
18.06.20230,00040,00050,00040,0005
19.06.20230,00050,00050,00040,0004
20.06.20230,00040,00050,00040,0005
21.06.20230,00050,00050,00050,0005
22.06.20230,00050,00050,00050,0005
23.06.20230,00050,00050,00050,0005
24.06.20230,00050,00050,00050,0005
25.06.20230,00050,00050,00050,0005
26.06.20230,00050,00050,00050,0005
27.06.20230,00050,00050,00050,0005
28.06.20230,00050,00050,00040,0004
29.06.20230,00040,00050,00040,0005
30.06.20230,00050,00050,00040,0005
01.07.20230,00050,00050,00050,0005
02.07.20230,00050,00050,00050,0005
03.07.20230,00050,00050,00050,0005
04.07.20230,00050,00050,00050,0005
05.07.20230,00050,00050,00050,0005
06.07.20230,00050,00050,00050,0005
07.07.20230,00050,00050,00050,0005
08.07.20230,00050,00050,00050,0005
09.07.20230,00050,00050,00050,0005
10.07.20230,00050,00050,00040,0005
11.07.20230,00050,00050,00050,0005
12.07.20230,00050,00050,00050,0005
13.07.20230,00050,00050,00050,0005
14.07.20230,00050,00050,00050,0005
15.07.20230,00050,00050,00050,0005
16.07.20230,00050,00050,00050,0005
17.07.20230,00050,00050,00050,0005
18.07.20230,00050,00050,00050,0005
19.07.20230,00050,00050,00050,0005
20.07.20230,00050,00050,00050,0005
21.07.20230,00050,00050,00050,0005
22.07.20230,00050,00050,00050,0005
23.07.20230,00050,00050,00050,0005
24.07.20230,00050,00050,00040,0005
25.07.20230,00050,00050,00050,0005
26.07.20230,00050,00050,00050,0005
27.07.20230,00050,00050,00050,0005
28.07.20230,00050,00050,00050,0005
29.07.20230,00050,00050,00050,0005
30.07.20230,00050,00050,00050,0005
31.07.20230,00050,00050,00050,0005
01.08.20230,00050,00050,00040,0005
02.08.20230,00050,00050,00050,0005
03.08.20230,00050,00050,00050,0005
04.08.20230,00050,00050,00040,0005
05.08.20230,00050,00050,00040,0005
06.08.20230,00050,00050,00050,0005
07.08.20230,00050,00050,00050,0005
08.08.20230,00050,00050,00050,0005
09.08.20230,00050,00050,00050,0005
10.08.20230,00050,00050,00050,0005
11.08.20230,00050,00050,00050,0005
12.08.20230,00050,00050,00050,0005
13.08.20230,00050,00050,00050,0005
14.08.20230,00050,00050,00050,0005
15.08.20230,00050,00050,00040,0005
16.08.20230,00050,00050,00040,0004
17.08.20230,00040,00040,00030,0004
18.08.20230,00040,00040,00040,0004
19.08.20230,00040,00040,00040,0004
20.08.20230,00040,00040,00040,0004
21.08.20230,00040,00040,00040,0004
22.08.20230,00040,00040,00040,0004
23.08.20230,00040,00040,00040,0004
24.08.20230,00040,00040,00040,0004
25.08.20230,00040,00040,00040,0004
26.08.20230,00040,00040,00040,0004
27.08.20230,00040,00040,00040,0004
28.08.20230,00040,00040,00040,0004
29.08.20230,00040,00040,00040,0004
30.08.20230,00040,00040,00040,0004
31.08.20230,00040,00040,00040,0004
01.09.20230,00040,00040,00040,0004
02.09.20230,00040,00040,00040,0004
03.09.20230,00040,00040,00040,0004
04.09.20230,00040,00040,00040,0004
05.09.20230,00040,00040,00040,0004
06.09.20230,00040,00040,00040,0004
07.09.20230,00040,00040,00040,0004
08.09.20230,00040,00040,00040,0004
09.09.20230,00040,00040,00040,0004
10.09.20230,00040,00040,00040,0004
11.09.20230,00040,00040,00040,0004
12.09.20230,00040,00050,00040,0005
13.09.20230,00050,00050,00040,0004
14.09.20230,00040,00050,00040,0005
15.09.20230,00050,00060,00050,0005
16.09.20230,00050,00050,00050,0005
17.09.20230,00050,00050,00050,0005
18.09.20230,00050,00050,00050,0005
19.09.20230,00050,00060,00050,0006
20.09.20230,00060,00060,00060,0006
21.09.20230,00060,00060,00050,0005
22.09.20230,00050,00060,00050,0005
23.09.20230,00050,00060,00050,0005
24.09.20230,00050,00050,00050,0005
25.09.20230,00050,00050,00050,0005
26.09.20230,00050,00050,00050,0005
27.09.20230,00050,00050,00050,0005
28.09.20230,00050,00050,00050,0005
29.09.20230,00050,00050,00050,0005
30.09.20230,00050,00050,00050,0005
01.10.20230,00050,00050,00050,0005
02.10.20230,00050,00050,00050,0005
03.10.20230,00050,00050,00050,0005
04.10.20230,00050,00050,00050,0005
05.10.20230,00050,00050,00050,0005
06.10.20230,00050,00050,00050,0005
07.10.20230,00050,00050,00050,0005
08.10.20230,00050,00050,00050,0005
09.10.20230,00050,00050,00050,0005
10.10.20230,00050,00050,00050,0005
11.10.20230,00050,00050,00040,0004
12.10.20230,00040,00040,00040,0004
13.10.20230,00040,00040,00040,0004
14.10.20230,00040,00040,00040,0004
15.10.20230,00040,00040,00040,0004
16.10.20230,00040,00050,00040,0004
17.10.20230,00040,00040,00040,0004
18.10.20230,00040,00040,00040,0004
19.10.20230,00040,00040,00040,0004
20.10.20230,00040,00040,00040,0004
21.10.20230,00040,00040,00040,0004
22.10.20230,00040,00050,00040,0005
23.10.20230,00050,00050,00040,0005
24.10.20230,00050,00050,00050,0005
25.10.20230,00050,00050,00050,0005
26.10.20230,00050,00050,00050,0005
27.10.20230,00050,00050,00050,0005
28.10.20230,00050,00050,00050,0005
29.10.20230,00050,00050,00050,0005
30.10.20230,00050,00050,00050,0005
31.10.20230,00050,00050,00050,0005
01.11.20230,00050,00050,00050,0005
02.11.20230,00050,00050,00050,0005
03.11.20230,00050,00050,00050,0005
04.11.20230,00050,00050,00050,0005
05.11.20230,00050,00050,00050,0005
06.11.20230,00050,00050,00050,0005
07.11.20230,00050,00050,00050,0005
08.11.20230,00050,00050,00050,0005
09.11.20230,00050,00060,00050,0005
10.11.20230,00050,00060,00050,0006
11.11.20230,00060,00060,00050,0005
12.11.20230,00050,00060,00050,0006
13.11.20230,00060,00060,00050,0005
14.11.20230,00050,00050,00050,0005
15.11.20230,00050,00050,00050,0005
16.11.20230,00050,00050,00050,0005
17.11.20230,00050,00050,00050,0005
18.11.20230,00050,00050,00050,0005
19.11.20230,00050,00050,00050,0005
20.11.20230,00050,00050,00050,0005
21.11.20230,00050,00050,00040,0004
22.11.20230,00040,00050,00040,0005
23.11.20230,00050,00060,00050,0005
24.11.20230,00050,00070,00050,0006
25.11.20230,00060,00070,00060,0006
26.11.20230,00060,00070,00060,0006
27.11.20230,00060,00060,00060,0006
28.11.20230,00060,00060,00060,0006
29.11.20230,00060,00060,00060,0006
30.11.20230,00060,00060,00060,0006
01.12.20230,00060,00060,00060,0006
02.12.20230,00060,00060,00060,0006
03.12.20230,00060,00060,00060,0006
04.12.20230,00060,00060,00060,0006
05.12.20230,00060,00070,00060,0006
06.12.20230,00060,00070,00060,0006
07.12.20230,00060,00070,00060,0006
08.12.20230,00060,00060,00060,0006
09.12.20230,00060,00070,00060,0007
10.12.20230,00070,00070,00060,0006
11.12.20230,00060,00060,00060,0006
12.12.20230,00060,00060,00060,0006
13.12.20230,00060,00060,00060,0006
14.12.20230,00060,00060,00060,0006
15.12.20230,00060,00060,00060,0006
16.12.20230,00060,00060,00060,0006
17.12.20230,00060,00060,00060,0006
18.12.20230,00060,00060,00050,0006
19.12.20230,00060,00060,00060,0006
20.12.20230,00060,00060,00060,0006
21.12.20230,00060,00060,00060,0006
22.12.20230,00060,00060,00060,0006
23.12.20230,00060,00060,00060,0006
24.12.20230,00060,00080,00060,0007
25.12.20230,00070,00070,00070,0007
26.12.20230,00070,00070,00070,0007
27.12.20230,00070,00070,00070,0007
28.12.20230,00070,00070,00060,0007
29.12.20230,00070,00070,00060,0007
30.12.20230,00070,00070,00060,0006
31.12.20230,00060,00070,00060,0006