Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Spark Tether logosu
SPKUSDT
Spark Tether
—
0.017521 $
-0.000267 (%-1.50)
Düşük₺0.017319
Yüksek₺0.018366
AL0.01752
SAT0.017522

Piyasa Verileri

Spot Piyasa
A:0.01752
S:0.017522
Dolaşımdaki Arz
0
Piyasa Değeri
$175,11 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SPKUSDT: Spark Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0243
KAPANIŞ 0,0243

En Düşük

DÜŞÜK 0,0172

En Yüksek

YÜKSEK 0,0643
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0210,02190,02090,0219
02.01.20260,02190,02250,02140,0223
03.01.20260,02230,02360,02210,023
04.01.20260,0230,02360,02240,0229
05.01.20260,02290,02370,02230,0234
06.01.20260,02340,0270,02250,0263
07.01.20260,02630,02760,02450,0249
08.01.20260,02490,02580,0240,0241
09.01.20260,02410,02570,0240,0245
10.01.20260,02450,02480,02370,0238
11.01.20260,02380,0250,02350,0239
12.01.20260,02390,02450,02330,0235
13.01.20260,02350,0250,02330,0248
14.01.20260,02490,02610,02440,0246
15.01.20260,02460,02470,02280,0233
16.01.20260,02330,02370,02280,0235
17.01.20260,02350,02350,02310,0231
18.01.20260,02310,02350,02250,0226
19.01.20260,02260,02260,02050,0222
20.01.20260,02220,02270,02060,0208
21.01.20260,02080,02150,01990,0208
22.01.20260,02080,02140,02050,021
23.01.20260,0210,02310,02090,022
24.01.20260,0220,02330,02190,023
25.01.20260,0230,02350,02190,0222
26.01.20260,02220,02270,02190,0224
27.01.20260,02240,0230,0220,0228
28.01.20260,02280,0240,02250,0237
29.01.20260,02370,02390,02130,0216
30.01.20260,02160,02470,02060,0243
31.01.20260,02430,02440,0190,0204
01.02.20260,02040,02150,01990,0204
02.02.20260,02040,02240,020,0218
03.02.20260,02180,02260,02040,0216
04.02.20260,02150,02260,02130,0224
05.02.20260,02240,02240,0190,0191
06.02.20260,01910,02210,01720,0217
07.02.20260,02170,02260,02020,0221
08.02.20260,02210,02240,02120,022
09.02.20260,0220,02270,02120,0226
10.02.20260,02260,02280,02160,0217
11.02.20260,02170,02240,0210,022
12.02.20260,0220,02280,0220,0227
13.02.20260,02270,02310,02190,023
14.02.20260,0230,02330,02250,0228
15.02.20260,02280,02330,02160,0219
16.02.20260,02190,0220,02110,0214
17.02.20260,02140,02160,02090,021
18.02.20260,0210,02210,02080,0211
19.02.20260,02110,02120,02010,021
20.02.20260,0210,02180,02070,0212
21.02.20260,02120,02140,02060,0206
22.02.20260,02060,02190,02020,0208
23.02.20260,02080,0210,01990,02
24.02.20260,020,02060,01970,0202
25.02.20260,02020,02170,02010,021
26.02.20260,0210,02150,02050,0208
27.02.20260,02080,02120,020,0205
28.02.20260,02040,02050,01810,0193
01.03.20260,01930,020,01850,0191
02.03.20260,01910,02030,01890,0199
03.03.20260,01990,01990,01880,019
04.03.20260,0190,02050,01880,0201
05.03.20260,02010,02040,01920,0197
06.03.20260,01970,02110,0190,0197
07.03.20260,01970,02020,01920,0195
08.03.20260,01950,01990,01930,0196
09.03.20260,01960,02230,01950,0219
10.03.20260,02190,02240,02140,0215
11.03.20260,02150,02380,02120,0226
12.03.20260,02260,02360,02210,0231
13.03.20260,02310,02330,02210,0221
14.03.20260,02210,02670,02190,0241
15.03.20260,0240,02410,02290,023
16.03.20260,0230,02350,02250,0233
17.03.20260,02330,02360,02290,023
18.03.20260,0230,02350,02220,0225
19.03.20260,02250,02280,0220,0221
20.03.20260,02210,02260,02180,0221
21.03.20260,02210,02260,02190,022
22.03.20260,0220,02220,02090,0211
23.03.20260,02110,02190,02110,0215
24.03.20260,02150,02170,02110,0215
25.03.20260,02160,02170,02090,021
26.03.20260,0210,02110,02030,021
27.03.20260,0210,02110,02030,0206
28.03.20260,02060,02070,02010,0203
29.03.20260,02030,02040,01970,02
30.03.20260,020,02110,020,0205
31.03.20260,02050,02130,02040,0208
01.04.20260,02080,0210,02040,0208
02.04.20260,02080,0210,01980,0203
03.04.20260,02030,02040,01980,0202
04.04.20260,02020,0210,020,0203
05.04.20260,02030,02030,01960,02
06.04.20260,020,02070,020,0203
07.04.20260,02030,02070,01940,0206
08.04.20260,02070,0210,02010,0202
09.04.20260,02020,02030,01990,0199
10.04.20260,01990,02160,01990,0209
11.04.20260,02090,02140,02060,0212
12.04.20260,02120,02130,02040,0206
13.04.20260,02060,02210,02040,0215
14.04.20260,02150,0230,02090,0216
15.04.20260,02160,02220,02140,0216
16.04.20260,02160,02320,02160,023
17.04.20260,0230,02440,02280,0237
18.04.20260,02370,02370,02220,0225
19.04.20260,02250,02610,0220,0246
20.04.20260,02460,03350,02440,0272
21.04.20260,02720,02860,02550,0284
22.04.20260,02840,04380,02820,0383
23.04.20260,03830,06430,03710,0519
24.04.20260,05190,05290,04320,0437
25.04.20260,04370,04650,0380,0406
26.04.20260,04060,04070,03640,0378
27.04.20260,03780,03980,03510,0363
28.04.20260,03630,03820,03520,0369
29.04.20260,03690,04210,03550,036
30.04.20260,0360,0370,03460,0356
01.05.20260,03560,03650,03490,0363
02.05.20260,03630,03910,0360,0377
03.05.20260,03770,03910,03570,0357
04.05.20260,03570,03780,03490,037
05.05.20260,0370,03770,03590,036
06.05.20260,0360,03620,03530,0359
07.05.20260,03590,03840,03470,0383
08.05.20260,03830,04060,03670,0382
09.05.20260,03810,04040,03740,038
10.05.20260,0380,03910,03690,0378
11.05.20260,03780,03780,03230,0332
12.05.20260,03320,03540,0330,0346
13.05.20260,03460,03590,03320,0337
14.05.20260,03370,03480,03290,0338
15.05.20260,03380,03490,03280,034
16.05.20260,0340,03420,03070,0309
17.05.20260,03090,03110,02860,0293
18.05.20260,02930,03020,02870,0293
19.05.20260,02930,02930,02760,0276
20.05.20260,02760,02880,02740,0282
21.05.20260,02820,03030,0280,0293
22.05.20260,02930,02980,02770,0278
23.05.20260,02780,02880,02720,0282
24.05.20260,02820,02820,02660,0271
25.05.20260,02710,0280,02710,0276
26.05.20260,02760,02760,02570,0259
27.05.20260,02590,02640,02420,0245
28.05.20260,02450,02460,0230,0238
29.05.20260,02380,02470,02350,0239
30.05.20260,02390,02430,02380,0239
31.05.20260,02390,02470,02340,0237
01.06.20260,02370,02420,02250,0232
02.06.20260,02320,02320,02040,0208
03.06.20260,02080,02190,02040,0208
04.06.20260,02080,0210,01890,02
05.06.20260,020,02020,0180,0186
06.06.20260,01860,02050,01740,0192
07.06.20260,01920,02020,01830,0189
08.06.20260,01890,020,01850,0199
09.06.20260,01990,020,01880,02
10.06.20260,020,02250,01940,0204
11.06.20260,02040,0210,01970,0205
12.06.20260,02050,02070,01950,0198
13.06.20260,01980,02040,01920,0193
14.06.20260,01930,02030,0190,0201
15.06.20260,02010,02160,01980,0201
16.06.20260,02010,02090,01950,0204
17.06.20260,02040,02090,01860,0187
18.06.20260,01870,01910,01770,0182
19.06.20260,01820,01820,01730,0175