Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ssv.network Tether logosu
SSVUSDT
ssv.network Tether
—
2.26 $
0.014 (%0.623)
Düşük₺2.173
Yüksek₺2.402
AL2.258000SAT2.260000

Piyasa Verileri

Spot Piyasa
A:2.258
S:2.26
Genel Bakış
Teknik
Yorumlar
Arşiv

SSVUSDT: ssv.network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9641
KAPANIŞ 2,9544

En Düşük

DÜŞÜK 1,835

En Yüksek

YÜKSEK 4,903
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,8364,6653,814,551
02.01.20264,5514,574,2794,332
03.01.20264,334,4984,2684,477
04.01.20264,4744,7374,4684,568
05.01.20264,5674,6414,3124,459
06.01.20264,4584,6374,2734,539
07.01.20264,5384,544,1884,246
08.01.20264,2454,283,9524,052
09.01.20264,0534,0923,9373,991
10.01.20263,9924,0683,913,981
11.01.20263,9824,0313,8223,891
12.01.20263,8933,9883,7123,739
13.01.20263,7374,3253,7374,225
14.01.20264,2254,3064,0924,125
15.01.20264,1264,1553,9084,094
16.01.20264,0944,3224,0284,269
17.01.20264,274,3094,1454,169
18.01.20264,1694,3043,9543,961
19.01.20263,9594,1243,44,068
20.01.20264,0674,23,6714,156
21.01.20264,1544,5924,1134,236
22.01.20264,2354,3614,0614,093
23.01.20264,0954,2764,0364,183
24.01.20264,1854,224,1024,197
25.01.20264,1974,283,5193,689
26.01.20263,6884,2563,6624,084
27.01.20264,0834,2274,0164,202
28.01.20264,24,9034,1774,576
29.01.20264,5764,6564,2074,429
30.01.20264,4294,6734,1654,499
31.01.20264,4984,5423,53,988
01.02.20263,9894,1093,7983,823
02.02.20263,8254,0373,6834,001
03.02.20264,0024,0953,7864
04.02.20263,9994,1033,9394,037
05.02.20264,0384,183,383,39
06.02.20263,393,6862,9623,46
07.02.20263,4613,5733,2333,239
08.02.20263,2413,3463,0573,172
09.02.20263,1713,33,0043,091
10.02.20263,0933,1312,9763,041
11.02.20263,0423,0892,8852,992
12.02.20262,9933,0972,9513,063
13.02.20263,0643,2293,0063,159
14.02.20263,163,5283,1533,484
15.02.20263,4833,5323,223,272
16.02.20263,2753,4243,1883,372
17.02.20263,3733,4633,33,389
18.02.20263,393,4163,1033,12
19.02.20263,123,1933,0083,124
20.02.20263,1233,1692,9933,13
21.02.20263,1283,2023,0773,078
22.02.20263,0783,0812,8962,961
23.02.20262,9613,0132,7832,896
24.02.20262,8962,9292,7972,859
25.02.20262,8573,2692,8563,109
26.02.20263,113,1182,8762,966
27.02.20262,9683,0292,7382,812
28.02.20262,8122,8782,6062,87
01.03.20262,8722,9432,5232,591
02.03.20262,5922,8492,572,716
03.03.20262,722,7532,6152,716
04.03.20262,7183,0332,6662,889
05.03.20262,8872,9692,8152,866
06.03.20262,8692,922,6652,756
07.03.20262,7582,7622,6042,613
08.03.20262,6142,6612,5352,616
09.03.20262,6152,7472,5712,634
10.03.20262,6292,7332,62,653
11.03.20262,6512,7872,6062,751
12.03.20262,7572,8322,6712,734
13.03.20262,7382,8752,7082,732
14.03.20262,7322,7862,6412,742
15.03.20262,7412,8472,662,812
16.03.20262,813,0422,7933,006
17.03.20263,0033,012,862,901
18.03.20262,9022,952,6712,716
19.03.20262,7172,7672,6022,657
20.03.20262,662,6872,5382,6
21.03.20262,6062,652,4852,501
22.03.20262,5032,5272,2572,354
23.03.20262,3572,4712,2422,405
24.03.20262,4032,422,2832,355
25.03.20262,3552,4342,3442,365
26.03.20262,3662,3672,242,258
27.03.20262,2572,2932,1682,229
28.03.20262,2312,2922,1832,234
29.03.20262,2362,2742,1092,198
30.03.20262,1982,2672,162,184
31.03.20262,192,2872,172,247
01.04.20262,2452,2632,1932,221
02.04.20262,2242,2682,0962,252
03.04.20262,2542,3352,232,278
04.04.20262,2782,3082,2422,282
05.04.20262,2822,2942,1632,242
06.04.20262,2412,3382,1582,178
07.04.20262,1762,3372,1232,331
08.04.20262,332,3442,2052,209
09.04.20262,2112,2362,1532,176
10.04.20262,1812,352,1642,28
11.04.20262,2842,3592,2482,267
12.04.20262,272,2792,0942,108
13.04.20262,1092,2672,0782,247
14.04.20262,2472,2582,1562,181
15.04.20262,1832,342,1812,305
16.04.20262,3052,6632,2812,634
17.04.20262,6292,9372,4842,771
18.04.20262,772,7722,5582,593
19.04.20262,5932,5932,4112,43
20.04.20262,4312,7922,4182,713
21.04.20262,7122,962,6932,897
22.04.20262,9012,9152,7012,712
23.04.20262,7132,7132,532,596
24.04.20262,5992,9342,5552,924
25.04.20262,9242,9782,792,896
26.04.20262,8953,1392,8013,017
27.04.20263,0123,0972,8212,9
28.04.20262,9013,012,822,828
29.04.20262,8272,9262,672,752
30.04.20262,752,7822,6642,696
01.05.20262,6972,8142,6852,779
02.05.20262,782,8712,7352,826
03.05.20262,8292,8332,722,776
04.05.20262,7752,8652,6922,8
05.05.20262,8012,9252,7862,809
06.05.20262,8092,952,7942,892
07.05.20262,8982,9052,7772,855
08.05.20262,8553,0372,8092,992
09.05.20262,9913,2192,9883,129
10.05.20263,1263,2243,043,177
11.05.20263,183,2983,0123,216
12.05.20263,2153,2242,9222,934
13.05.20262,9363,0962,7552,771
14.05.20262,7722,9662,7462,859
15.05.20262,8592,8982,6652,707
16.05.20262,7052,7312,5532,605
17.05.20262,6062,632,4262,506
18.05.20262,5062,642,452,58
19.05.20262,5832,6072,4972,529
20.05.20262,5292,6482,522,602
21.05.20262,62,6682,5432,663
22.05.20262,6642,752,4962,516
23.05.20262,5162,7242,4552,682
24.05.20262,6862,7032,5342,599
25.05.20262,6032,6812,5872,646
26.05.20262,6462,6612,5422,549
27.05.20262,5542,5792,3712,453
28.05.20262,4482,4562,2962,358
29.05.20262,3612,3912,2792,317
30.05.20262,3232,3772,3172,343
31.05.20262,3442,3912,2852,372
01.06.20262,3742,512,3212,485
02.06.20262,4822,4912,2232,276
03.06.20262,282,5642,212,463
04.06.20262,4612,4942,1522,227
05.06.20262,2222,2221,9071,989
06.06.20261,9912,0271,8351,979
07.06.20261,9762,131,9762,062
08.06.20262,0562,1452,0292,072
09.06.20262,0742,0971,9561,989
10.06.20261,9872,1651,9792,157
11.06.20262,1572,2912,112,246
12.06.20262,2442,2632,1622,217
13.06.20262,2192,3872,1822,318
14.06.20262,3172,4142,2522,379
15.06.20262,3782,4642,3272,347
16.06.20262,3472,4562,3052,352
17.06.20262,3592,4262,282,327
18.06.20262,332,4022,1732,339
19.06.20262,3382,3812,2472,26