Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stargate Finance Tether logosu
STGUSDT
Stargate Finance Tether
—
0.2182 $
-0.016900 (%-7.19)
Düşük₺0.211
Yüksek₺0.2364
AL0.2181
SAT0.2183

Piyasa Verileri

Spot Piyasa
A:0.2181
S:0.2183
Dolaşımdaki Arz
204.346.222
Piyasa Değeri
$218,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STGUSDT: Stargate Finance Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1966
KAPANIŞ 0,1972

En Düşük

DÜŞÜK 0,1056

En Yüksek

YÜKSEK 0,6873
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10620,11110,10560,1111
02.01.20260,1110,11640,10990,1158
03.01.20260,11580,11720,11280,1152
04.01.20260,11530,12210,11510,1207
05.01.20260,12060,12360,11830,1229
06.01.20260,12280,12830,11930,1244
07.01.20260,12440,12550,11980,1212
08.01.20260,12110,12660,11720,1241
09.01.20260,12410,12790,12220,1245
10.01.20260,12460,13080,12360,1271
11.01.20260,12710,12940,12580,128
12.01.20260,12790,13240,12290,1261
13.01.20260,12610,1380,12530,1369
14.01.20260,1370,15080,13620,1435
15.01.20260,14350,14360,13550,1407
16.01.20260,14070,14330,13730,1424
17.01.20260,14250,15190,14130,1514
18.01.20260,15120,15250,1470,148
19.01.20260,14810,15450,1390,1524
20.01.20260,15240,15740,14180,1546
21.01.20260,15470,1750,1540,1669
22.01.20260,1670,18880,16110,188
23.01.20260,18810,20590,18560,1977
24.01.20260,19780,19950,17180,1723
25.01.20260,17230,17610,15850,1634
26.01.20260,16350,18120,16160,1735
27.01.20260,17340,1780,16380,1729
28.01.20260,17290,19350,1690,1722
29.01.20260,17220,18440,16420,1838
30.01.20260,18390,18660,16440,1645
31.01.20260,16470,16490,13740,1504
01.02.20260,15040,16240,1450,1475
02.02.20260,14760,16130,14510,1548
03.02.20260,15490,16380,14540,1546
04.02.20260,15460,16070,14980,1524
05.02.20260,15250,15350,12710,1273
06.02.20260,12740,14990,11710,1394
07.02.20260,13960,14710,1360,1462
08.02.20260,14610,15610,14120,1486
09.02.20260,14870,15950,14220,1583
10.02.20260,15780,20430,14670,1554
11.02.20260,15550,22360,15530,1827
12.02.20260,18290,20220,16780,1689
13.02.20260,1690,17360,160,1636
14.02.20260,16370,17070,15550,1627
15.02.20260,16290,16910,15150,1517
16.02.20260,15150,15250,14040,1487
17.02.20260,14880,15260,13660,1375
18.02.20260,13750,13830,12840,1298
19.02.20260,12970,13030,11990,1302
20.02.20260,13020,14720,12670,145
21.02.20260,14540,15450,14280,1478
22.02.20260,14780,15460,13830,1406
23.02.20260,14070,14140,1290,1304
24.02.20260,13050,13620,12720,133
25.02.20260,1330,1410,12810,1329
26.02.20260,13340,13950,13060,1388
27.02.20260,13910,15260,13740,143
28.02.20260,14290,16430,13110,1575
01.03.20260,15740,16340,15270,1581
02.03.20260,15780,17070,15780,1649
03.03.20260,16530,16880,15890,1641
04.03.20260,16410,17890,16170,173
05.03.20260,1730,17430,16330,1691
06.03.20260,16960,17730,16580,1689
07.03.20260,16890,17650,16590,1716
08.03.20260,17150,1810,16880,1765
09.03.20260,17670,18420,17530,1788
10.03.20260,17890,19210,17890,1856
11.03.20260,18590,19320,18150,1881
12.03.20260,18810,18910,17890,1882
13.03.20260,18810,18990,17380,1751
14.03.20260,17510,18110,17450,1772
15.03.20260,17720,19780,17360,1937
16.03.20260,19350,20570,19020,2005
17.03.20260,20020,21120,1950,2058
18.03.20260,20570,21120,18990,1905
19.03.20260,19060,19060,18070,1852
20.03.20260,18530,19240,17760,1829
21.03.20260,18290,18820,1750,1765
22.03.20260,17640,17930,170,1737
23.03.20260,1740,19890,1730,1979
24.03.20260,19780,20480,1910,204
25.03.20260,20360,20410,19250,1933
26.03.20260,19330,22510,18330,2248
27.03.20260,22430,29530,2230,238
28.03.20260,23830,250,22930,2392
29.03.20260,23930,24760,2360,2403
30.03.20260,24030,27730,23690,2633
31.03.20260,26340,27290,25530,2667
01.04.20260,26670,2790,25440,2666
02.04.20260,26670,2850,26060,2713
03.04.20260,27120,27990,24480,2453
04.04.20260,24550,25210,22320,2318
05.04.20260,23170,23950,22440,2289
06.04.20260,2290,22980,20070,2022
07.04.20260,20220,22280,20150,2152
08.04.20260,21520,22060,2050,2117
09.04.20260,21160,21770,20230,2037
10.04.20260,20360,22210,20180,2172
11.04.20260,21710,21750,20750,2104
12.04.20260,21030,240,20270,2298
13.04.20260,22970,24230,22080,2296
14.04.20260,22960,24120,22080,2217
15.04.20260,22160,2310,21620,2278
16.04.20260,22760,23910,22380,2305
17.04.20260,2310,24270,22360,2342
18.04.20260,23390,23970,21940,2211
19.04.20260,22110,22240,19680,197
20.04.20260,19710,2090,19640,2011
21.04.20260,2010,2050,1970,1994
22.04.20260,19950,20750,19540,1964
23.04.20260,19660,2050,19370,2018
24.04.20260,20180,20850,19830,2062
25.04.20260,20640,20680,20,202
26.04.20260,2020,2160,20130,2079
27.04.20260,2080,22460,20120,2168
28.04.20260,21650,22380,21160,2135
29.04.20260,21360,23270,2130,2181
30.04.20260,21840,2330,21330,2154
01.05.20260,21580,22550,2110,2159
02.05.20260,2160,22330,21520,2185
03.05.20260,21860,2230,21480,2217
04.05.20260,2220,230,2190,2259
05.05.20260,22660,22950,22130,2273
06.05.20260,2270,26560,22570,2654
07.05.20260,26520,2750,23590,2583
08.05.20260,2580,26110,23180,246
09.05.20260,2460,26850,2450,2677
10.05.20260,26780,27880,23940,2488
11.05.20260,24880,25480,23370,2365
12.05.20260,23650,23840,230,2356
13.05.20260,23550,23830,22150,2239
14.05.20260,22420,2250,21290,2189
15.05.20260,21880,22140,19910,204
16.05.20260,2040,20760,1960,2022
17.05.20260,2020,20360,1870,1906
18.05.20260,19090,19370,18550,1878
19.05.20260,18790,18880,160,1638
20.05.20260,16410,17250,15870,1599
21.05.20260,16010,17020,15710,1677
22.05.20260,16760,17030,16120,164
23.05.20260,1640,17510,16270,1715
24.05.20260,17150,17360,16370,1665
25.05.20260,16670,170,16510,1666
26.05.20260,16640,16910,15780,1611
27.05.20260,16120,17010,16080,1667
28.05.20260,16620,16780,14940,1507
29.05.20260,15080,18160,15080,178
30.05.20260,1780,23740,17430,2328
31.05.20260,23290,42910,22230,3796
01.06.20260,37950,40980,27850,3291
02.06.20260,3290,38980,28750,2916
03.06.20260,29150,29750,25450,2642
04.06.20260,26430,26950,22260,2273
05.06.20260,22720,24980,21880,2234
06.06.20260,22320,22870,19860,201
07.06.20260,20130,23530,20090,2137
08.06.20260,21390,290,2130,2612
09.06.20260,26130,3440,24160,3422
10.06.20260,34240,45360,31520,4274
11.06.20260,42720,68410,38720,6462
12.06.20260,64560,68730,54750,6291
13.06.20260,630,66790,30020,3118
14.06.20260,3110,32210,23130,2498
15.06.20260,24940,25260,20230,2043
16.06.20260,20390,27830,2010,244
17.06.20260,24410,27060,22570,239
18.06.20260,23920,26260,21440,2188
19.06.20260,21870,2340,2110,2182