^OMXC20
OMX Copenhagen 20 (^OMXC20)
1547.2007
kr
-37.6627 (%-2.38)
^OMXC20: OMX Copenhagen 20 Arşiv
OMX Copenhagen 20 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.738,2602
KAPANIŞ 1.735,8462
En Düşük
DÜŞÜK 1.426,91
En Yüksek
YÜKSEK 2.237,8443
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 2.112,3277 | 2.147,7608 | 2.104,4289 | 2.144,7941 |
| 03.01.2025 | 2.137,7248 | 2.141,8854 | 2.114,0676 | 2.141,8854 |
| 06.01.2025 | 2.128,5245 | 2.131,2952 | 2.092,7045 | 2.101,648 |
| 07.01.2025 | 2.068,9128 | 2.085,9534 | 2.065,0555 | 2.071,4635 |
| 08.01.2025 | 2.077,9902 | 2.121,4223 | 2.076,0825 | 2.095,855 |
| 09.01.2025 | 2.081,7698 | 2.117,5561 | 2.081,7698 | 2.114,6922 |
| 10.01.2025 | 2.104,7147 | 2.134,487 | 2.104,7147 | 2.117,6881 |
| 13.01.2025 | 2.090,5221 | 2.100,6463 | 2.071,0329 | 2.072,8929 |
| 14.01.2025 | 2.076,038 | 2.090,9525 | 2.020,9428 | 2.026,2625 |
| 15.01.2025 | 1.995,1362 | 2.057,6674 | 1.995,1362 | 2.056,8947 |
| 16.01.2025 | 2.053,1204 | 2.058,7484 | 2.032,0297 | 2.045,8922 |
| 17.01.2025 | 2.040,8088 | 2.048,7642 | 1.982,9889 | 1.995,3824 |
| 20.01.2025 | 1.980,8313 | 2.001,6693 | 1.950,1723 | 1.952,0844 |
| 21.01.2025 | 1.961,7799 | 2.006,9729 | 1.953,9547 | 2.001,1028 |
| 22.01.2025 | 2.026,4903 | 2.043,1179 | 2.007,8105 | 2.013,9325 |
| 23.01.2025 | 2.015,256 | 2.023,2255 | 1.995,4103 | 2.014,6559 |
| 24.01.2025 | 2.022,6596 | 2.180,6104 | 2.005,5158 | 2.092,2659 |
| 27.01.2025 | 2.098,7811 | 2.109,4635 | 2.055,3948 | 2.096,7635 |
| 28.01.2025 | 2.092,9078 | 2.096,6207 | 2.066,3081 | 2.068,6237 |
| 29.01.2025 | 2.075,1117 | 2.093,0177 | 2.066,5818 | 2.066,5818 |
| 30.01.2025 | 2.050,7758 | 2.073,9222 | 2.050,7758 | 2.065,1822 |
| 31.01.2025 | 2.090,0146 | 2.090,5413 | 2.066,9415 | 2.066,9415 |
| 03.02.2025 | 2.027,703 | 2.044,3613 | 2.003,1825 | 2.037,0805 |
| 04.02.2025 | 2.028,1124 | 2.037,7745 | 2.008,338 | 2.026,9003 |
| 05.02.2025 | 2.027,6495 | 2.095,0297 | 2.022,3142 | 2.085,5334 |
| 06.02.2025 | 2.101,3169 | 2.125,956 | 2.085,422 | 2.125,956 |
| 07.02.2025 | 2.118,8888 | 2.165,9483 | 2.112,0216 | 2.115,8366 |
| 10.02.2025 | 2.106,6754 | 2.111,2234 | 2.089,5938 | 2.089,6111 |
| 11.02.2025 | 2.068,4431 | 2.083,5444 | 2.063,1684 | 2.067,9748 |
| 12.02.2025 | 2.057,2808 | 2.065,7177 | 2.023,3164 | 2.034,9704 |
| 13.02.2025 | 2.044,9513 | 2.048,5982 | 2.003,4021 | 2.003,8497 |
| 14.02.2025 | 2.011,4 | 2.014,6651 | 1.983,0222 | 1.987,5868 |
| 17.02.2025 | 1.996,7664 | 2.024,6283 | 1.995,8943 | 2.010,63 |
| 18.02.2025 | 2.024,3461 | 2.061,6374 | 2.009,2847 | 2.055,6719 |
| 19.02.2025 | 2.037,5256 | 2.075,2835 | 2.037,5256 | 2.073,0153 |
| 20.02.2025 | 2.067,2351 | 2.077,0505 | 2.055,3775 | 2.068,8691 |
| 21.02.2025 | 2.077,4996 | 2.149,713 | 2.077,4996 | 2.138,1876 |
| 24.02.2025 | 2.155,5108 | 2.167,9089 | 2.136,4919 | 2.158,9601 |
| 25.02.2025 | 2.175,3033 | 2.237,8443 | 2.175,3033 | 2.203,2465 |
| 26.02.2025 | 2.188,17 | 2.202,6663 | 2.173,2006 | 2.182,1193 |
| 27.02.2025 | 2.151,1591 | 2.180,5433 | 2.140,4114 | 2.172,0425 |
| 28.02.2025 | 2.165,6808 | 2.182,4291 | 2.145,8698 | 2.176,98 |
| 03.03.2025 | 2.185,9 | 2.192,93 | 2.159,16 | 2.165,88 |
| 04.03.2025 | 2.150,98 | 2.164,33 | 2.102 | 2.103,1 |
| 05.03.2025 | 2.111,43 | 2.182,11 | 2.111,09 | 2.143,85 |
| 06.03.2025 | 2.130,25 | 2.141,89 | 2.085,48 | 2.103,36 |
| 07.03.2025 | 2.081,73 | 2.115,78 | 2.063,08 | 2.070,52 |
| 10.03.2025 | 2.080,78 | 2.090,78 | 1.945,41 | 1.966 |
| 11.03.2025 | 1.964,19 | 1.966,91 | 1.913,12 | 1.913,12 |
| 12.03.2025 | 1.911,46 | 1.928,73 | 1.863,04 | 1.876,85 |
| 13.03.2025 | 1.878,77 | 1.933,31 | 1.878,77 | 1.905,06 |
| 14.03.2025 | 1.924,67 | 1.929,5 | 1.889,64 | 1.927,42 |
| 17.03.2025 | 1.941,48 | 1.975,63 | 1.938,34 | 1.961,54 |
| 18.03.2025 | 1.975,84 | 2.023,13 | 1.964,97 | 1.974,59 |
| 19.03.2025 | 1.983,56 | 1.986,63 | 1.950,47 | 1.970,79 |
| 20.03.2025 | 1.952,37 | 1.968,23 | 1.942,11 | 1.963,13 |
| 21.03.2025 | 1.950,86 | 1.951,99 | 1.901,19 | 1.917,28 |
| 24.03.2025 | 1.918,14 | 1.920,83 | 1.881,44 | 1.893,41 |
| 25.03.2025 | 1.897,43 | 1.911,42 | 1.878,51 | 1.878,69 |
| 26.03.2025 | 1.868,46 | 1.880,53 | 1.848,98 | 1.850,31 |
| 27.03.2025 | 1.832 | 1.837,16 | 1.804,54 | 1.807,1 |
| 28.03.2025 | 1.805,31 | 1.818,8 | 1.789,96 | 1.792,07 |
| 31.03.2025 | 1.783,5 | 1.787,27 | 1.749,27 | 1.763,76 |
| 01.04.2025 | 1.797,76 | 1.810,59 | 1.777,62 | 1.784,42 |
| 02.04.2025 | 1.763,29 | 1.768,17 | 1.739,23 | 1.753,71 |
| 03.04.2025 | 1.712,09 | 1.738,69 | 1.701,6 | 1.713,23 |
| 04.04.2025 | 1.689,71 | 1.698,22 | 1.603,08 | 1.613,52 |
| 07.04.2025 | 1.606,36 | 1.647,01 | 1.497,61 | 1.600,13 |
| 08.04.2025 | 1.616,19 | 1.644,12 | 1.582,24 | 1.619,81 |
| 09.04.2025 | 1.600,82 | 1.604,68 | 1.506,84 | 1.517,81 |
| 10.04.2025 | 1.522,04 | 1.729,91 | 1.521,04 | 1.564,87 |
| 11.04.2025 | 1.572,94 | 1.602,64 | 1.566,48 | 1.589,72 |
| 14.04.2025 | 1.638,96 | 1.645,2 | 1.625,21 | 1.638,12 |
| 15.04.2025 | 1.650,28 | 1.663,83 | 1.638,52 | 1.640,85 |
| 16.04.2025 | 1.623,65 | 1.638,23 | 1.608,19 | 1.625,06 |
| 22.04.2025 | 1.626 | 1.626,14 | 1.535,03 | 1.554,83 |
| 23.04.2025 | 1.579,64 | 1.622,33 | 1.578,42 | 1.616,75 |
| 24.04.2025 | 1.598,25 | 1.621,22 | 1.591,89 | 1.615,01 |
| 25.04.2025 | 1.615,61 | 1.616,95 | 1.586,24 | 1.605,77 |
| 28.04.2025 | 1.619,44 | 1.631,88 | 1.605,55 | 1.631,28 |
| 29.04.2025 | 1.616,83 | 1.667,1 | 1.613,56 | 1.655,66 |
| 30.04.2025 | 1.659,91 | 1.715,04 | 1.643,05 | 1.697,21 |
| 01.05.2025 | 1.718,12 | 1.761,82 | 1.707,68 | 1.721,17 |
| 02.05.2025 | 1.738,39 | 1.772,12 | 1.736,07 | 1.765,35 |
| 05.05.2025 | 1.791,02 | 1.791,02 | 1.756,63 | 1.770,61 |
| 06.05.2025 | 1.765,08 | 1.766,91 | 1.726,54 | 1.728,69 |
| 07.05.2025 | 1.726,97 | 1.782,08 | 1.722,58 | 1.728,3 |
| 08.05.2025 | 1.720,55 | 1.731,84 | 1.688,59 | 1.694,37 |
| 09.05.2025 | 1.713,41 | 1.739,34 | 1.710,54 | 1.730,68 |
| 12.05.2025 | 1.673,47 | 1.748,79 | 1.672,94 | 1.744,86 |
| 13.05.2025 | 1.759,51 | 1.777,25 | 1.735,8 | 1.742,22 |
| 14.05.2025 | 1.748,41 | 1.769,36 | 1.730,92 | 1.737,04 |
| 15.05.2025 | 1.722,62 | 1.755,33 | 1.721,91 | 1.746,84 |
| 16.05.2025 | 1.768,31 | 1.788,87 | 1.714,95 | 1.738,74 |
| 19.05.2025 | 1.740,96 | 1.764,77 | 1.727,52 | 1.764,33 |
| 20.05.2025 | 1.787,96 | 1.827,48 | 1.781,99 | 1.809,31 |
| 21.05.2025 | 1.794,73 | 1.811,66 | 1.781,79 | 1.811,66 |
| 22.05.2025 | 1.787,6 | 1.788,31 | 1.763,76 | 1.780,34 |
| 23.05.2025 | 1.793,88 | 1.809,64 | 1.736,48 | 1.767,68 |
| 26.05.2025 | 1.794,46 | 1.811,65 | 1.787,97 | 1.811,05 |
| 27.05.2025 | 1.808,34 | 1.833,3 | 1.804,71 | 1.821,72 |
| 28.05.2025 | 1.825,36 | 1.829,46 | 1.790,87 | 1.790,87 |
| 02.06.2025 | 1.812,14 | 1.837,14 | 1.803,57 | 1.835,26 |
| 03.06.2025 | 1.841,48 | 1.841,48 | 1.804,84 | 1.811,67 |
| 04.06.2025 | 1.823 | 1.849,1 | 1.820,84 | 1.846,63 |
| 06.06.2025 | 1.863,45 | 1.890,63 | 1.856,12 | 1.884,65 |
| 10.06.2025 | 1.905,63 | 1.951,71 | 1.900,17 | 1.950,37 |
| 11.06.2025 | 1.952,62 | 1.954,58 | 1.932,49 | 1.945,54 |
| 12.06.2025 | 1.939,77 | 1.953,35 | 1.931,24 | 1.947,39 |
| 13.06.2025 | 1.951,24 | 1.974,69 | 1.933,54 | 1.933,54 |
| 16.06.2025 | 1.933,29 | 1.937,76 | 1.897,33 | 1.901,92 |
| 17.06.2025 | 1.876,15 | 1.892,07 | 1.853,35 | 1.862,51 |
| 18.06.2025 | 1.843,89 | 1.854,34 | 1.834,67 | 1.844,18 |
| 19.06.2025 | 1.834,99 | 1.861,56 | 1.826,49 | 1.852,44 |
| 20.06.2025 | 1.859,78 | 1.860,06 | 1.817,65 | 1.820,57 |
| 23.06.2025 | 1.798,88 | 1.811,67 | 1.744,97 | 1.762,62 |
| 24.06.2025 | 1.782,87 | 1.793,49 | 1.768,96 | 1.776,04 |
| 25.06.2025 | 1.767,53 | 1.778,3 | 1.732,8 | 1.734,97 |
| 26.06.2025 | 1.729,68 | 1.746,98 | 1.719,61 | 1.724,27 |
| 27.06.2025 | 1.730,45 | 1.758,1 | 1.730,45 | 1.743,35 |
| 30.06.2025 | 1.751,84 | 1.756,68 | 1.730,98 | 1.736,43 |
| 01.07.2025 | 1.739,14 | 1.745,94 | 1.712,26 | 1.733,13 |
| 02.07.2025 | 1.753,37 | 1.762,69 | 1.737,23 | 1.747,06 |
| 03.07.2025 | 1.751,08 | 1.762,49 | 1.739,59 | 1.745,02 |
| 04.07.2025 | 1.733,67 | 1.772,07 | 1.718,43 | 1.769,07 |
| 07.07.2025 | 1.755,95 | 1.764,73 | 1.743,25 | 1.751,27 |
| 08.07.2025 | 1.746,29 | 1.773,96 | 1.742,11 | 1.771,76 |
| 09.07.2025 | 1.767,06 | 1.769,35 | 1.755,59 | 1.762,92 |
| 10.07.2025 | 1.768,43 | 1.794,45 | 1.766,7 | 1.794,45 |
| 11.07.2025 | 1.787,52 | 1.792,92 | 1.751,05 | 1.751,25 |
| 14.07.2025 | 1.742,81 | 1.754,78 | 1.739,58 | 1.753,89 |
| 15.07.2025 | 1.749,92 | 1.763,49 | 1.735,24 | 1.735,48 |
| 16.07.2025 | 1.730,01 | 1.749,25 | 1.725,91 | 1.737,21 |
| 17.07.2025 | 1.731,49 | 1.737,37 | 1.721,12 | 1.721,12 |
| 18.07.2025 | 1.726,83 | 1.736,43 | 1.708,58 | 1.711,97 |
| 21.07.2025 | 1.712,2 | 1.717,34 | 1.695,58 | 1.697,36 |
| 22.07.2025 | 1.708,32 | 1.729 | 1.689,39 | 1.723,77 |
| 23.07.2025 | 1.735,87 | 1.779,12 | 1.735,87 | 1.778,27 |
| 24.07.2025 | 1.784,73 | 1.808,2 | 1.783,66 | 1.793,71 |
| 25.07.2025 | 1.794,41 | 1.825,54 | 1.787,05 | 1.805,44 |
| 28.07.2025 | 1.834,28 | 1.840,25 | 1.794,83 | 1.799,34 |
| 29.07.2025 | 1.791,73 | 1.797,25 | 1.527,76 | 1.585,23 |
| 30.07.2025 | 1.600,11 | 1.600,13 | 1.533,78 | 1.534,61 |
| 31.07.2025 | 1.530,05 | 1.544,36 | 1.500,22 | 1.500,22 |
| 01.08.2025 | 1.452,83 | 1.487,09 | 1.447,07 | 1.473,4 |
| 04.08.2025 | 1.490,73 | 1.498,87 | 1.477,38 | 1.487,69 |
| 05.08.2025 | 1.494,4 | 1.498,5 | 1.475,82 | 1.475,82 |
| 06.08.2025 | 1.487,79 | 1.494,32 | 1.436,08 | 1.436,08 |
| 07.08.2025 | 1.447,86 | 1.535,92 | 1.436,08 | 1.492,61 |
| 08.08.2025 | 1.513,58 | 1.531,87 | 1.509,69 | 1.516,97 |
| 11.08.2025 | 1.536,77 | 1.540,87 | 1.497,4 | 1.502,8 |
| 12.08.2025 | 1.508,62 | 1.515,89 | 1.494,04 | 1.509,93 |
| 13.08.2025 | 1.516,62 | 1.522,43 | 1.505,65 | 1.519,49 |
| 14.08.2025 | 1.523,62 | 1.524,28 | 1.498,96 | 1.511,14 |
| 15.08.2025 | 1.513,33 | 1.525,69 | 1.506,7 | 1.509,67 |
| 18.08.2025 | 1.540,6 | 1.568,26 | 1.534,53 | 1.562 |
| 19.08.2025 | 1.559,42 | 1.585,09 | 1.548,32 | 1.574,51 |
| 20.08.2025 | 1.573,37 | 1.584,82 | 1.567,55 | 1.570,13 |
| 21.08.2025 | 1.570,74 | 1.587,3 | 1.564,02 | 1.587,3 |
| 22.08.2025 | 1.587,04 | 1.618,48 | 1.583,99 | 1.608,19 |
| 25.08.2025 | 1.607,49 | 1.613,66 | 1.587,22 | 1.602,09 |
| 26.08.2025 | 1.585,3 | 1.585,93 | 1.564,37 | 1.566,64 |
| 27.08.2025 | 1.575,5 | 1.588,32 | 1.573,22 | 1.574,07 |
| 28.08.2025 | 1.586,49 | 1.595,95 | 1.580,92 | 1.583,54 |
| 29.08.2025 | 1.579,47 | 1.580,09 | 1.565,38 | 1.571,75 |
| 01.09.2025 | 1.590,31 | 1.603,73 | 1.588,12 | 1.589,55 |
| 02.09.2025 | 1.592,03 | 1.598,36 | 1.565,05 | 1.565,05 |
| 03.09.2025 | 1.569,86 | 1.580,66 | 1.549,83 | 1.576,27 |
| 04.09.2025 | 1.579,6 | 1.581,39 | 1.559,77 | 1.573,05 |
| 05.09.2025 | 1.573,51 | 1.579,42 | 1.551,95 | 1.556,51 |
| 08.09.2025 | 1.560,89 | 1.561,95 | 1.538,15 | 1.544,73 |
| 09.09.2025 | 1.539,1 | 1.544,23 | 1.521,19 | 1.526,3 |
| 10.09.2025 | 1.517,66 | 1.557,15 | 1.511,03 | 1.552,87 |
| 11.09.2025 | 1.543,9 | 1.546,66 | 1.530,31 | 1.540,68 |
| 12.09.2025 | 1.543,29 | 1.559,76 | 1.542,7 | 1.548,52 |
| 15.09.2025 | 1.553,75 | 1.582,32 | 1.553,75 | 1.566,23 |
| 16.09.2025 | 1.568,37 | 1.582,92 | 1.564,91 | 1.570,18 |
| 17.09.2025 | 1.584,1 | 1.601,4 | 1.578,62 | 1.589,49 |
| 18.09.2025 | 1.597,53 | 1.647,86 | 1.597,53 | 1.636,53 |
| 19.09.2025 | 1.643,52 | 1.643,94 | 1.618,69 | 1.619,42 |
| 22.09.2025 | 1.622,68 | 1.624,02 | 1.590,77 | 1.601,13 |
| 23.09.2025 | 1.610,5 | 1.616,68 | 1.594,45 | 1.594,45 |
| 24.09.2025 | 1.595,19 | 1.600,47 | 1.585,09 | 1.588,49 |
| 25.09.2025 | 1.586,48 | 1.586,48 | 1.556,84 | 1.557,61 |
| 26.09.2025 | 1.535,95 | 1.553,72 | 1.529,25 | 1.530,34 |
| 29.09.2025 | 1.523,17 | 1.540,39 | 1.508,57 | 1.539,61 |
| 30.09.2025 | 1.532,39 | 1.532,41 | 1.510,95 | 1.522,6 |
| 01.10.2025 | 1.541,59 | 1.586,18 | 1.541,45 | 1.586,18 |
| 02.10.2025 | 1.615,12 | 1.626,31 | 1.590,35 | 1.594,96 |
| 03.10.2025 | 1.591,14 | 1.624,07 | 1.587,5 | 1.619,76 |
| 06.10.2025 | 1.624,05 | 1.638,46 | 1.612,21 | 1.635,73 |
| 07.10.2025 | 1.626,1 | 1.630,96 | 1.614,95 | 1.616,08 |
| 08.10.2025 | 1.623,46 | 1.642,43 | 1.621,8 | 1.639,11 |
| 09.10.2025 | 1.635,77 | 1.637,11 | 1.610,84 | 1.623,75 |
| 10.10.2025 | 1.623,06 | 1.626,88 | 1.614,96 | 1.618,91 |
| 13.10.2025 | 1.597,85 | 1.610,77 | 1.592,35 | 1.607,72 |
| 14.10.2025 | 1.595,15 | 1.596,59 | 1.574,12 | 1.576,86 |
| 15.10.2025 | 1.588,37 | 1.592,91 | 1.574,76 | 1.590,91 |
| 16.10.2025 | 1.594,94 | 1.615,89 | 1.593,74 | 1.611,34 |
| 17.10.2025 | 1.569,12 | 1.575,98 | 1.550,19 | 1.561,52 |
| 20.10.2025 | 1.575,06 | 1.593,78 | 1.571,53 | 1.593,78 |
| 21.10.2025 | 1.587,42 | 1.592,6 | 1.566,83 | 1.581,17 |
| 22.10.2025 | 1.567,72 | 1.567,72 | 1.553,07 | 1.554 |
| 23.10.2025 | 1.552,54 | 1.568,77 | 1.551,7 | 1.568,77 |
| 24.10.2025 | 1.569,38 | 1.570,93 | 1.555,2 | 1.563,1 |
| 27.10.2025 | 1.561,03 | 1.564,41 | 1.549,06 | 1.556,79 |
| 28.10.2025 | 1.551,04 | 1.563,65 | 1.544,97 | 1.545,13 |
| 29.10.2025 | 1.545,11 | 1.562,29 | 1.543,26 | 1.552,1 |
| 30.10.2025 | 1.541,53 | 1.545,74 | 1.512,1 | 1.521,79 |
| 31.10.2025 | 1.526,84 | 1.530,51 | 1.501,67 | 1.508,3 |
| 03.11.2025 | 1.517,65 | 1.522,58 | 1.507,56 | 1.508,7 |
| 04.11.2025 | 1.504,11 | 1.528,83 | 1.488,47 | 1.506,19 |
| 05.11.2025 | 1.479,27 | 1.535,95 | 1.469,46 | 1.490,76 |
| 06.11.2025 | 1.507,64 | 1.523,21 | 1.497,98 | 1.505,07 |
| 07.11.2025 | 1.498,49 | 1.501,07 | 1.470,2 | 1.470,2 |
| 10.11.2025 | 1.492,71 | 1.501,07 | 1.488 | 1.488 |
| 11.11.2025 | 1.495,99 | 1.541,9 | 1.494,36 | 1.541,84 |
| 12.11.2025 | 1.557,76 | 1.576,28 | 1.549,19 | 1.566,83 |
| 13.11.2025 | 1.572,6 | 1.577,57 | 1.540,94 | 1.550,76 |
| 14.11.2025 | 1.538,64 | 1.540,26 | 1.511,33 | 1.525,13 |
| 17.11.2025 | 1.526,38 | 1.529,3 | 1.504,77 | 1.524,8 |
| 18.11.2025 | 1.512,51 | 1.512,75 | 1.487,73 | 1.487,73 |
| 19.11.2025 | 1.495,06 | 1.522,9 | 1.493,31 | 1.512,53 |
| 20.11.2025 | 1.531,97 | 1.543,53 | 1.521,68 | 1.521,68 |
| 21.11.2025 | 1.496,03 | 1.504,82 | 1.490,92 | 1.500,48 |
| 24.11.2025 | 1.520,24 | 1.522,22 | 1.426,91 | 1.470,68 |
| 25.11.2025 | 1.475,84 | 1.503,54 | 1.465,74 | 1.499,1 |
| 26.11.2025 | 1.512,43 | 1.542,86 | 1.501,64 | 1.537,49 |
| 27.11.2025 | 1.531,35 | 1.540,21 | 1.524,24 | 1.538,59 |
| 28.11.2025 | 1.538,49 | 1.557,2 | 1.535,01 | 1.550,27 |
| 01.12.2025 | 1.548,22 | 1.555,98 | 1.537,96 | 1.548,83 |
| 02.12.2025 | 1.547,63 | 1.547,91 | 1.532,96 | 1.539,44 |
| 03.12.2025 | 1.534,06 | 1.545,06 | 1.528,03 | 1.528,31 |
| 04.12.2025 | 1.535,11 | 1.545,2 | 1.520,18 | 1.542,48 |
| 05.12.2025 | 1.545,5 | 1.562,95 | 1.544,45 | 1.551,52 |
| 08.12.2025 | 1.549 | 1.549,3 | 1.529,89 | 1.530,49 |
| 09.12.2025 | 1.541,13 | 1.545,65 | 1.521,95 | 1.529,7 |
| 10.12.2025 | 1.527,81 | 1.558,29 | 1.527,81 | 1.557,02 |
| 11.12.2025 | 1.567,6 | 1.595,58 | 1.564,71 | 1.594,18 |
| 12.12.2025 | 1.603,36 | 1.604,05 | 1.589,03 | 1.596,29 |
| 15.12.2025 | 1.589,34 | 1.596,8 | 1.577,54 | 1.577,88 |
| 16.12.2025 | 1.577,64 | 1.586,94 | 1.558,89 | 1.562,59 |
| 17.12.2025 | 1.564,33 | 1.564,42 | 1.548,53 | 1.556,43 |
| 18.12.2025 | 1.546,31 | 1.558,48 | 1.541,94 | 1.553,99 |
| 19.12.2025 | 1.542,26 | 1.573,05 | 1.542,12 | 1.572,94 |
| 22.12.2025 | 1.568,76 | 1.575,14 | 1.542,8 | 1.551,67 |
| 23.12.2025 | 1.583,03 | 1.625,23 | 1.582,54 | 1.614,74 |
| 29.12.2025 | 1.622,01 | 1.623,61 | 1.605,08 | 1.611,2 |
| 30.12.2025 | 1.604 | 1.614,25 | 1.599,49 | 1.608,15 |