^OMXH25
OMX Helsinki 25 (^OMXH25)
6585.4620
€
+26.6904 (%+0.41)
^OMXH25: OMX Helsinki 25 Arşiv
OMX Helsinki 25 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 4.874,4648
KAPANIŞ 4.877,4608
En Düşük
DÜŞÜK 3.925,4
En Yüksek
YÜKSEK 5.720,15
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 4.338,815 | 4.393,2105 | 4.335,7833 | 4.391,8639 |
| 03.01.2025 | 4.400,4489 | 4.405,3091 | 4.372,2018 | 4.372,2018 |
| 07.01.2025 | 4.413,0508 | 4.434,6804 | 4.390,5053 | 4.425,4078 |
| 08.01.2025 | 4.429,3754 | 4.435,397 | 4.353,0146 | 4.374,6699 |
| 09.01.2025 | 4.367,3202 | 4.387,7473 | 4.356,2812 | 4.374,0482 |
| 10.01.2025 | 4.388,7792 | 4.389,35 | 4.352,4354 | 4.352,4354 |
| 13.01.2025 | 4.351,8698 | 4.356,6354 | 4.321,1273 | 4.353,0758 |
| 14.01.2025 | 4.376,5277 | 4.381,5363 | 4.333,1305 | 4.347,2561 |
| 15.01.2025 | 4.354,1771 | 4.407,3535 | 4.354,1771 | 4.407,3535 |
| 16.01.2025 | 4.424,7918 | 4.426,3973 | 4.388,8043 | 4.403,8729 |
| 17.01.2025 | 4.425,5796 | 4.448,6304 | 4.425,2052 | 4.445,4228 |
| 20.01.2025 | 4.436,3519 | 4.444,3583 | 4.419,2035 | 4.439,769 |
| 21.01.2025 | 4.436,8084 | 4.463,5708 | 4.429,1941 | 4.462,4866 |
| 22.01.2025 | 4.469,191 | 4.481,565 | 4.460,865 | 4.473,3802 |
| 23.01.2025 | 4.477,8677 | 4.490,2748 | 4.470,218 | 4.490,2748 |
| 24.01.2025 | 4.502,397 | 4.545,1534 | 4.498,2173 | 4.512,0209 |
| 27.01.2025 | 4.474,0225 | 4.517,4785 | 4.470,648 | 4.505,4041 |
| 28.01.2025 | 4.512,2543 | 4.527,5345 | 4.502,4974 | 4.513,9951 |
| 29.01.2025 | 4.541,276 | 4.553,3701 | 4.524,8606 | 4.539,3138 |
| 30.01.2025 | 4.580,9498 | 4.608,2526 | 4.554,4709 | 4.604,784 |
| 31.01.2025 | 4.604,4554 | 4.605,0796 | 4.562,2743 | 4.570,4301 |
| 03.02.2025 | 4.477,1513 | 4.523,9863 | 4.461,1305 | 4.523,9863 |
| 04.02.2025 | 4.523,8631 | 4.528,0988 | 4.488,7222 | 4.510,3146 |
| 05.02.2025 | 4.527,4947 | 4.549,8849 | 4.489,3623 | 4.521,1479 |
| 06.02.2025 | 4.542,8723 | 4.610,6256 | 4.540,1126 | 4.603,7636 |
| 07.02.2025 | 4.621,2375 | 4.628,9517 | 4.582,6944 | 4.588,4784 |
| 10.02.2025 | 4.594,4063 | 4.611,5757 | 4.592,8362 | 4.605,4285 |
| 11.02.2025 | 4.586,3264 | 4.611,4846 | 4.573,368 | 4.595,1803 |
| 12.02.2025 | 4.610,28 | 4.640,3519 | 4.591,9332 | 4.621,8841 |
| 13.02.2025 | 4.636,5076 | 4.702,8816 | 4.626,1685 | 4.702,8816 |
| 14.02.2025 | 4.688,3032 | 4.725,7991 | 4.679,2187 | 4.709,6338 |
| 17.02.2025 | 4.706,7735 | 4.755,4385 | 4.696,2308 | 4.741,8733 |
| 18.02.2025 | 4.754,4065 | 4.766,9185 | 4.727,7364 | 4.766,9185 |
| 19.02.2025 | 4.763,6764 | 4.781,6197 | 4.699,293 | 4.709,904 |
| 20.02.2025 | 4.713,3628 | 4.755,7019 | 4.711,5493 | 4.733,6085 |
| 21.02.2025 | 4.739,6502 | 4.770,1578 | 4.737,0727 | 4.747,9275 |
| 24.02.2025 | 4.760,5135 | 4.763,6018 | 4.715,3503 | 4.737,2509 |
| 25.02.2025 | 4.723,9633 | 4.796,2824 | 4.717,662 | 4.778,1331 |
| 26.02.2025 | 4.790,5155 | 4.818,2579 | 4.790,3219 | 4.809,7454 |
| 27.02.2025 | 4.784,388 | 4.791,5143 | 4.742,1135 | 4.751,1113 |
| 28.02.2025 | 4.722,6308 | 4.728,417 | 4.689,9087 | 4.719,3196 |
| 03.03.2025 | 4.735,62 | 4.797,74 | 4.724,47 | 4.777,31 |
| 04.03.2025 | 4.752,25 | 4.752,25 | 4.668,5 | 4.682,97 |
| 05.03.2025 | 4.735,82 | 4.791,25 | 4.732,36 | 4.746,84 |
| 06.03.2025 | 4.788,45 | 4.815,13 | 4.751,81 | 4.813,43 |
| 07.03.2025 | 4.788,06 | 4.811,23 | 4.745,86 | 4.800,45 |
| 10.03.2025 | 4.811,77 | 4.818,37 | 4.766,87 | 4.799,89 |
| 11.03.2025 | 4.805,21 | 4.837,73 | 4.741,02 | 4.745,62 |
| 12.03.2025 | 4.776,71 | 4.783,52 | 4.706,03 | 4.733,64 |
| 13.03.2025 | 4.733,04 | 4.747,19 | 4.717,29 | 4.726,3 |
| 14.03.2025 | 4.736,6 | 4.779,76 | 4.720,65 | 4.774,58 |
| 17.03.2025 | 4.786,42 | 4.822,39 | 4.784,63 | 4.813,6 |
| 18.03.2025 | 4.831,53 | 4.853,73 | 4.823,36 | 4.834,81 |
| 19.03.2025 | 4.825,76 | 4.856,85 | 4.823,79 | 4.834,78 |
| 20.03.2025 | 4.844,43 | 4.850,33 | 4.772,33 | 4.815,77 |
| 21.03.2025 | 4.805,15 | 4.805,15 | 4.727,32 | 4.742,84 |
| 24.03.2025 | 4.763,92 | 4.765,84 | 4.708,12 | 4.722,39 |
| 25.03.2025 | 4.728,22 | 4.756,63 | 4.716,76 | 4.724,44 |
| 26.03.2025 | 4.735,63 | 4.740,29 | 4.673,16 | 4.674,37 |
| 27.03.2025 | 4.654,38 | 4.658,38 | 4.620,25 | 4.627,79 |
| 28.03.2025 | 4.598,77 | 4.642,18 | 4.564,84 | 4.584,56 |
| 31.03.2025 | 4.539,16 | 4.539,16 | 4.486,24 | 4.505,15 |
| 01.04.2025 | 4.536,06 | 4.560,33 | 4.519,18 | 4.556,3 |
| 02.04.2025 | 4.538,22 | 4.550,76 | 4.481,86 | 4.522,02 |
| 03.04.2025 | 4.443,75 | 4.471,09 | 4.390,89 | 4.408,4 |
| 04.04.2025 | 4.376,06 | 4.401,44 | 4.200,84 | 4.243,41 |
| 07.04.2025 | 4.110,96 | 4.232,52 | 3.925,4 | 4.049,72 |
| 08.04.2025 | 4.115,98 | 4.172,53 | 4.077,14 | 4.119,82 |
| 09.04.2025 | 3.999,42 | 4.042,76 | 3.928,55 | 3.986 |
| 10.04.2025 | 4.039,1 | 4.302,6 | 4.028,04 | 4.124,37 |
| 11.04.2025 | 4.142,09 | 4.163,73 | 4.075,66 | 4.151,35 |
| 14.04.2025 | 4.221,91 | 4.256,66 | 4.193,8 | 4.254,59 |
| 15.04.2025 | 4.277,21 | 4.316,48 | 4.272,44 | 4.316,48 |
| 16.04.2025 | 4.291,15 | 4.323,26 | 4.264,43 | 4.323,23 |
| 17.04.2025 | 4.318,05 | 4.322,75 | 4.282,28 | 4.306,68 |
| 22.04.2025 | 4.307,23 | 4.348,63 | 4.280,08 | 4.347,88 |
| 23.04.2025 | 4.379 | 4.435,59 | 4.378,89 | 4.408,07 |
| 24.04.2025 | 4.377,55 | 4.385,83 | 4.330,68 | 4.368,72 |
| 25.04.2025 | 4.386,22 | 4.394,92 | 4.335,66 | 4.377,41 |
| 28.04.2025 | 4.388,5 | 4.404,29 | 4.365,75 | 4.386,75 |
| 29.04.2025 | 4.403,52 | 4.442,75 | 4.395,63 | 4.423,18 |
| 30.04.2025 | 4.435,58 | 4.496,49 | 4.435,56 | 4.496,49 |
| 02.05.2025 | 4.538,58 | 4.558,17 | 4.525,49 | 4.549,74 |
| 05.05.2025 | 4.547,09 | 4.560,83 | 4.536,76 | 4.557,36 |
| 06.05.2025 | 4.575,19 | 4.575,36 | 4.514,23 | 4.540,81 |
| 07.05.2025 | 4.555,25 | 4.566,09 | 4.534,83 | 4.554,7 |
| 08.05.2025 | 4.561,63 | 4.588,03 | 4.546,87 | 4.567,48 |
| 09.05.2025 | 4.585,9 | 4.612,52 | 4.580,18 | 4.587 |
| 12.05.2025 | 4.621,85 | 4.685,22 | 4.621,78 | 4.685,22 |
| 13.05.2025 | 4.678,11 | 4.707,4 | 4.678,11 | 4.694,83 |
| 14.05.2025 | 4.689,7 | 4.715,6 | 4.678,49 | 4.694,64 |
| 15.05.2025 | 4.676,76 | 4.731,53 | 4.675,74 | 4.731,53 |
| 16.05.2025 | 4.746,08 | 4.752,05 | 4.716,39 | 4.743,86 |
| 19.05.2025 | 4.735,49 | 4.746,84 | 4.701,46 | 4.746,84 |
| 20.05.2025 | 4.751,17 | 4.796,49 | 4.739,31 | 4.792,92 |
| 21.05.2025 | 4.778,28 | 4.809,23 | 4.762,95 | 4.804,7 |
| 22.05.2025 | 4.795,32 | 4.813,35 | 4.737,29 | 4.765,18 |
| 23.05.2025 | 4.767,8 | 4.785,48 | 4.639,61 | 4.713,46 |
| 26.05.2025 | 4.746,34 | 4.777,16 | 4.746,34 | 4.759,54 |
| 27.05.2025 | 4.759,96 | 4.789,81 | 4.752,78 | 4.778,38 |
| 28.05.2025 | 4.769,53 | 4.793 | 4.761,2 | 4.761,73 |
| 30.05.2025 | 4.749,96 | 4.768,24 | 4.720,74 | 4.730,3 |
| 02.06.2025 | 4.709,72 | 4.748,36 | 4.702,96 | 4.726,68 |
| 03.06.2025 | 4.733,56 | 4.737,02 | 4.691,44 | 4.711,7 |
| 04.06.2025 | 4.729,27 | 4.777,81 | 4.726,73 | 4.767,71 |
| 05.06.2025 | 4.771,47 | 4.780,31 | 4.746,04 | 4.778,12 |
| 06.06.2025 | 4.772,18 | 4.772,83 | 4.760,23 | 4.771,48 |
| 09.06.2025 | 4.767,28 | 4.791,74 | 4.766,04 | 4.786,64 |
| 10.06.2025 | 4.786,07 | 4.800,33 | 4.775,03 | 4.799,42 |
| 11.06.2025 | 4.794,86 | 4.820,16 | 4.788,44 | 4.794,44 |
| 12.06.2025 | 4.771,42 | 4.784,57 | 4.735,8 | 4.784,57 |
| 13.06.2025 | 4.729,11 | 4.751,92 | 4.716,67 | 4.721,89 |
| 16.06.2025 | 4.722,5 | 4.793,88 | 4.721,23 | 4.782,31 |
| 17.06.2025 | 4.758,68 | 4.768,77 | 4.724,19 | 4.732,82 |
| 18.06.2025 | 4.726,97 | 4.743,72 | 4.706,2 | 4.727,59 |
| 19.06.2025 | 4.706,23 | 4.763,92 | 4.706,23 | 4.735,75 |
| 23.06.2025 | 4.729,93 | 4.748,09 | 4.702,74 | 4.730,9 |
| 24.06.2025 | 4.783,36 | 4.792,34 | 4.742,78 | 4.746,92 |
| 25.06.2025 | 4.750,26 | 4.752,06 | 4.701,47 | 4.709,43 |
| 26.06.2025 | 4.716,89 | 4.740,78 | 4.700,48 | 4.738,54 |
| 27.06.2025 | 4.764,57 | 4.797,7 | 4.762,92 | 4.797,7 |
| 30.06.2025 | 4.811,55 | 4.811,8 | 4.762,96 | 4.780,21 |
| 01.07.2025 | 4.782,8 | 4.787,25 | 4.743,1 | 4.768,43 |
| 02.07.2025 | 4.788,07 | 4.824,26 | 4.774,07 | 4.807,11 |
| 03.07.2025 | 4.817,55 | 4.829,48 | 4.812,01 | 4.827,24 |
| 04.07.2025 | 4.810,69 | 4.813,37 | 4.787,96 | 4.803,52 |
| 07.07.2025 | 4.792,72 | 4.805,92 | 4.780,98 | 4.801,92 |
| 08.07.2025 | 4.801,88 | 4.815,05 | 4.775,82 | 4.814,82 |
| 09.07.2025 | 4.822,05 | 4.852,31 | 4.803,89 | 4.831,38 |
| 10.07.2025 | 4.853,14 | 4.897,62 | 4.851,77 | 4.880,8 |
| 11.07.2025 | 4.857,98 | 4.865,68 | 4.834,17 | 4.844,75 |
| 14.07.2025 | 4.815,89 | 4.831,61 | 4.801,99 | 4.830,45 |
| 15.07.2025 | 4.824,35 | 4.870,46 | 4.822,03 | 4.824,31 |
| 16.07.2025 | 4.816,79 | 4.839,31 | 4.797,28 | 4.807,33 |
| 17.07.2025 | 4.825,59 | 4.835,85 | 4.811,2 | 4.827,48 |
| 18.07.2025 | 4.824,55 | 4.836,3 | 4.796,28 | 4.836,3 |
| 21.07.2025 | 4.838,46 | 4.895,49 | 4.837,97 | 4.867,52 |
| 22.07.2025 | 4.854,74 | 4.855,69 | 4.809,42 | 4.827,1 |
| 23.07.2025 | 4.863,01 | 4.881,31 | 4.822,89 | 4.878,3 |
| 24.07.2025 | 4.894,44 | 4.957,35 | 4.890,74 | 4.936,86 |
| 25.07.2025 | 4.926,89 | 4.952,17 | 4.907,32 | 4.944,13 |
| 28.07.2025 | 4.980 | 4.986,53 | 4.904,7 | 4.917,92 |
| 29.07.2025 | 4.919,33 | 5.044,46 | 4.874,02 | 4.909,11 |
| 30.07.2025 | 4.870,5 | 4.924,51 | 4.869,44 | 4.886,66 |
| 31.07.2025 | 4.885,68 | 4.886,36 | 4.856,57 | 4.856,57 |
| 01.08.2025 | 4.837,15 | 4.837,15 | 4.779,76 | 4.793,85 |
| 04.08.2025 | 4.810,44 | 4.832,82 | 4.804,64 | 4.824,07 |
| 05.08.2025 | 4.838,57 | 4.856,87 | 4.836,46 | 4.852,47 |
| 06.08.2025 | 4.878,86 | 4.885,52 | 4.840,75 | 4.845,75 |
| 07.08.2025 | 4.850,09 | 4.900,41 | 4.849,13 | 4.892,62 |
| 08.08.2025 | 4.900,45 | 4.918,72 | 4.894,71 | 4.910,09 |
| 11.08.2025 | 4.919,38 | 4.921,16 | 4.875,5 | 4.878,49 |
| 12.08.2025 | 4.888,74 | 4.896,16 | 4.862,05 | 4.890,18 |
| 13.08.2025 | 4.903,77 | 4.908,55 | 4.892,94 | 4.894,97 |
| 14.08.2025 | 4.900,14 | 4.909,5 | 4.891,68 | 4.900,66 |
| 15.08.2025 | 4.913,54 | 4.929,23 | 4.906,16 | 4.917,59 |
| 18.08.2025 | 4.922,04 | 4.922,11 | 4.889,51 | 4.893,3 |
| 19.08.2025 | 4.909,69 | 4.961,36 | 4.905,08 | 4.953,54 |
| 20.08.2025 | 4.939,25 | 4.965,81 | 4.938,03 | 4.957,49 |
| 21.08.2025 | 4.946,33 | 4.947,77 | 4.925,49 | 4.939,84 |
| 22.08.2025 | 4.940,98 | 5.014,59 | 4.939,26 | 5.011,82 |
| 25.08.2025 | 5.002,37 | 5.021,97 | 4.996,82 | 5.003,68 |
| 26.08.2025 | 4.990,26 | 4.999,74 | 4.968,73 | 4.975,86 |
| 27.08.2025 | 4.974,3 | 4.987,91 | 4.949,19 | 4.961,76 |
| 28.08.2025 | 4.968,17 | 4.985,21 | 4.933 | 4.938,79 |
| 29.08.2025 | 4.922,18 | 4.943,88 | 4.902,9 | 4.922,82 |
| 01.09.2025 | 4.941,13 | 4.976,04 | 4.941,13 | 4.952,54 |
| 02.09.2025 | 4.951,11 | 4.962,6 | 4.877,56 | 4.877,86 |
| 03.09.2025 | 4.907,08 | 4.932,35 | 4.886,03 | 4.910,57 |
| 04.09.2025 | 4.895,12 | 4.947,96 | 4.893,55 | 4.939,62 |
| 05.09.2025 | 4.958,56 | 4.994,07 | 4.958,09 | 4.982,01 |
| 08.09.2025 | 4.990,65 | 5.016,6 | 4.982,83 | 5.015,37 |
| 09.09.2025 | 5.022,53 | 5.046,13 | 5.004,92 | 5.013,49 |
| 10.09.2025 | 5.036,36 | 5.052,1 | 5.014,41 | 5.025,49 |
| 11.09.2025 | 5.032,48 | 5.073,09 | 5.027,67 | 5.061,51 |
| 12.09.2025 | 5.073,37 | 5.078,9 | 5.043,79 | 5.055,5 |
| 15.09.2025 | 5.070,27 | 5.080,67 | 5.040,12 | 5.058,03 |
| 16.09.2025 | 5.051,33 | 5.058,76 | 5.025,2 | 5.029,99 |
| 17.09.2025 | 5.048,87 | 5.064,81 | 5.027,41 | 5.029,37 |
| 18.09.2025 | 5.058,4 | 5.059,97 | 5.011,55 | 5.014,22 |
| 19.09.2025 | 5.015,06 | 5.038,57 | 5.001,97 | 5.001,97 |
| 22.09.2025 | 5.012,08 | 5.020,04 | 4.987,57 | 4.996,55 |
| 23.09.2025 | 5.005,48 | 5.052,31 | 5.002,82 | 5.037,37 |
| 24.09.2025 | 5.042,32 | 5.042,45 | 5.010,83 | 5.011,43 |
| 25.09.2025 | 5.008,16 | 5.018,09 | 4.967,89 | 4.967,89 |
| 26.09.2025 | 4.983,25 | 5.006,27 | 4.967,36 | 4.992,57 |
| 29.09.2025 | 5.005,4 | 5.020,15 | 4.994,85 | 5.007,12 |
| 30.09.2025 | 5.003,86 | 5.015,99 | 4.972,55 | 5.015,78 |
| 01.10.2025 | 5.006,7 | 5.042,11 | 4.987,67 | 5.028,27 |
| 02.10.2025 | 5.047,27 | 5.060,01 | 5.011,33 | 5.028,33 |
| 03.10.2025 | 5.041,98 | 5.059,14 | 5.014,09 | 5.048,27 |
| 06.10.2025 | 5.034,16 | 5.039,71 | 5.000,37 | 5.016,58 |
| 07.10.2025 | 5.016,6 | 5.055 | 5.007,36 | 5.030,42 |
| 08.10.2025 | 5.056,89 | 5.070,41 | 5.041,88 | 5.053,63 |
| 09.10.2025 | 5.065,55 | 5.092,63 | 5.064,01 | 5.073,04 |
| 10.10.2025 | 5.080,38 | 5.113,44 | 5.058,24 | 5.064,55 |
| 13.10.2025 | 5.072,97 | 5.085,51 | 5.040,94 | 5.063,63 |
| 14.10.2025 | 5.057,72 | 5.093,66 | 5.045,05 | 5.088,94 |
| 15.10.2025 | 5.115,15 | 5.124,35 | 5.095,38 | 5.120,32 |
| 16.10.2025 | 5.138,23 | 5.169,41 | 5.113,13 | 5.169,11 |
| 17.10.2025 | 5.126,26 | 5.139,73 | 5.066,76 | 5.117,01 |
| 20.10.2025 | 5.129,28 | 5.162,53 | 5.115,13 | 5.162,47 |
| 21.10.2025 | 5.170,71 | 5.172,91 | 5.144,75 | 5.172,91 |
| 22.10.2025 | 5.165,79 | 5.202,15 | 5.156,51 | 5.185,26 |
| 23.10.2025 | 5.223,23 | 5.366,18 | 5.223,23 | 5.366,18 |
| 24.10.2025 | 5.384,31 | 5.400,55 | 5.317,76 | 5.397,15 |
| 27.10.2025 | 5.417,61 | 5.435,38 | 5.394,69 | 5.434,48 |
| 28.10.2025 | 5.434,29 | 5.573,28 | 5.383,22 | 5.566,83 |
| 29.10.2025 | 5.563,49 | 5.589,38 | 5.520,81 | 5.558,41 |
| 30.10.2025 | 5.535,07 | 5.537,68 | 5.498,91 | 5.526,99 |
| 31.10.2025 | 5.527,2 | 5.536,66 | 5.480,84 | 5.480,84 |
| 03.11.2025 | 5.465,03 | 5.518,04 | 5.463,77 | 5.498,62 |
| 04.11.2025 | 5.465,66 | 5.465,66 | 5.383,81 | 5.434,6 |
| 05.11.2025 | 5.368,08 | 5.399,97 | 5.349,55 | 5.387,3 |
| 06.11.2025 | 5.393,95 | 5.439,52 | 5.390,21 | 5.418,85 |
| 07.11.2025 | 5.415,78 | 5.436,08 | 5.370,06 | 5.390,3 |
| 10.11.2025 | 5.439,47 | 5.444,01 | 5.418,19 | 5.425,61 |
| 11.11.2025 | 5.444,46 | 5.517,84 | 5.437,89 | 5.517,84 |
| 12.11.2025 | 5.526,68 | 5.531,4 | 5.495,92 | 5.525,51 |
| 13.11.2025 | 5.540,63 | 5.563,91 | 5.510,65 | 5.510,65 |
| 14.11.2025 | 5.478,53 | 5.484,65 | 5.399,71 | 5.460,73 |
| 17.11.2025 | 5.452,34 | 5.457,47 | 5.409,66 | 5.418,04 |
| 18.11.2025 | 5.350,34 | 5.350,34 | 5.295,77 | 5.309,82 |
| 19.11.2025 | 5.319,02 | 5.348,47 | 5.284,53 | 5.284,53 |
| 20.11.2025 | 5.362,55 | 5.382,29 | 5.334,12 | 5.334,97 |
| 21.11.2025 | 5.260,9 | 5.303,25 | 5.232,94 | 5.290,22 |
| 24.11.2025 | 5.329,96 | 5.346,39 | 5.307,49 | 5.337,55 |
| 25.11.2025 | 5.330,06 | 5.364,08 | 5.309,38 | 5.358,14 |
| 26.11.2025 | 5.385,43 | 5.419,03 | 5.361,87 | 5.407,23 |
| 27.11.2025 | 5.413,68 | 5.437,94 | 5.402,59 | 5.435,64 |
| 28.11.2025 | 5.438,2 | 5.445,03 | 5.420,56 | 5.430,27 |
| 01.12.2025 | 5.420,87 | 5.441,61 | 5.410,32 | 5.435,8 |
| 02.12.2025 | 5.436,73 | 5.454,15 | 5.420,63 | 5.441,67 |
| 03.12.2025 | 5.457,07 | 5.498,2 | 5.445,35 | 5.469,37 |
| 04.12.2025 | 5.490,29 | 5.522,54 | 5.466,48 | 5.514,22 |
| 05.12.2025 | 5.543,06 | 5.544,56 | 5.514,51 | 5.521,37 |
| 08.12.2025 | 5.514,71 | 5.542,66 | 5.510,23 | 5.542,66 |
| 09.12.2025 | 5.534,26 | 5.541,36 | 5.510,84 | 5.527,65 |
| 10.12.2025 | 5.510,29 | 5.548,24 | 5.498,02 | 5.548,24 |
| 11.12.2025 | 5.544,74 | 5.576,82 | 5.528,33 | 5.555,92 |
| 12.12.2025 | 5.572,3 | 5.573,39 | 5.498,83 | 5.504,46 |
| 15.12.2025 | 5.520,54 | 5.543,18 | 5.514,12 | 5.525,83 |
| 16.12.2025 | 5.524,88 | 5.538,75 | 5.503,59 | 5.520,15 |
| 17.12.2025 | 5.526,58 | 5.531,21 | 5.498,23 | 5.500,08 |
| 18.12.2025 | 5.496,1 | 5.572,94 | 5.493,59 | 5.572,94 |
| 19.12.2025 | 5.572,44 | 5.591,3 | 5.564,19 | 5.588,31 |
| 22.12.2025 | 5.593,08 | 5.611,93 | 5.583,62 | 5.608,05 |
| 23.12.2025 | 5.611,43 | 5.639,39 | 5.607,65 | 5.625,93 |
| 29.12.2025 | 5.641,1 | 5.671,8 | 5.631,32 | 5.667,68 |
| 30.12.2025 | 5.672,5 | 5.720,15 | 5.670,37 | 5.703,53 |