^OMXHGI
OMX Helsinki_GI (^OMXHGI)
49001.7298
€
+323.5996 (%+0.66)
^OMXHGI: OMX Helsinki_GI Arşiv
OMX Helsinki_GI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 35.590,903
KAPANIŞ 35.608,9337
En Düşük
DÜŞÜK 28.817,55
En Yüksek
YÜKSEK 41.742,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 30.676,4532 | 31.081,4762 | 30.676,4532 | 31.081,4762 |
| 03.01.2025 | 31.167,3713 | 31.198,1469 | 30.989,859 | 30.989,859 |
| 07.01.2025 | 31.230,2325 | 31.418,8726 | 31.115,2172 | 31.340,0276 |
| 08.01.2025 | 31.377,7268 | 31.377,7268 | 30.864,6853 | 31.008,3494 |
| 09.01.2025 | 30.971,9544 | 31.067,0275 | 30.875,3172 | 30.978,8493 |
| 10.01.2025 | 31.007,366 | 31.026,6097 | 30.803,0484 | 30.803,0484 |
| 13.01.2025 | 30.837,7678 | 30.862,4662 | 30.620,2476 | 30.841,0182 |
| 14.01.2025 | 31.023,2917 | 31.023,2917 | 30.748,1835 | 30.836,7451 |
| 15.01.2025 | 30.904,0638 | 31.260,2792 | 30.904,0638 | 31.253,1738 |
| 16.01.2025 | 31.381,1639 | 31.381,1639 | 31.109,7375 | 31.197,5027 |
| 17.01.2025 | 31.348,5625 | 31.507,531 | 31.348,5625 | 31.505,272 |
| 20.01.2025 | 31.454,0498 | 31.509,0048 | 31.335,1978 | 31.472,12 |
| 21.01.2025 | 31.480,6013 | 31.669,8211 | 31.428,8816 | 31.669,8211 |
| 22.01.2025 | 31.718,5237 | 31.802,9903 | 31.661,1117 | 31.740,0872 |
| 23.01.2025 | 31.766,5756 | 31.909,2682 | 31.754,5376 | 31.909,2682 |
| 24.01.2025 | 32.005,2343 | 32.208,7965 | 31.897,4171 | 31.997,2944 |
| 27.01.2025 | 31.775,5243 | 32.021,7997 | 31.746,6707 | 31.953,2224 |
| 28.01.2025 | 31.999,1723 | 32.094,0081 | 31.925,5818 | 32.001,5121 |
| 29.01.2025 | 32.181,1857 | 32.238,8019 | 32.059,8494 | 32.147,9308 |
| 30.01.2025 | 32.435,9568 | 32.632,3493 | 32.252,9165 | 32.610,7396 |
| 31.01.2025 | 32.548,8092 | 32.591,8237 | 32.329,3449 | 32.385,4823 |
| 03.02.2025 | 31.790,1811 | 32.102,626 | 31.660,9565 | 32.102,626 |
| 04.02.2025 | 32.116,6609 | 32.116,6609 | 31.854,9281 | 31.997,9876 |
| 05.02.2025 | 32.066,1868 | 32.184,5123 | 31.867,6466 | 32.054,4714 |
| 06.02.2025 | 32.189,5496 | 32.632,0992 | 32.189,5496 | 32.590,3484 |
| 07.02.2025 | 32.676,8905 | 32.735,0931 | 32.478,7156 | 32.511,4016 |
| 10.02.2025 | 32.562,7007 | 32.686,0204 | 32.562,7007 | 32.653,5636 |
| 11.02.2025 | 32.523,5299 | 32.685,5242 | 32.464,1925 | 32.616,5739 |
| 12.02.2025 | 32.680,4364 | 32.890,2869 | 32.596,0943 | 32.765,1863 |
| 13.02.2025 | 32.809,1728 | 33.242,7165 | 32.749,9503 | 33.242,7165 |
| 14.02.2025 | 33.167,329 | 33.376,2898 | 33.100,423 | 33.252,0757 |
| 17.02.2025 | 33.258,7403 | 33.602,1274 | 33.210,5274 | 33.524,3361 |
| 18.02.2025 | 33.612,733 | 33.692,6125 | 33.436,4736 | 33.692,6125 |
| 19.02.2025 | 33.719,0657 | 33.784,0645 | 33.283,6264 | 33.335,2483 |
| 20.02.2025 | 33.382,3437 | 33.640,1483 | 33.360,0807 | 33.480,6575 |
| 21.02.2025 | 33.536,8775 | 33.728,5683 | 33.513,1813 | 33.621,6185 |
| 24.02.2025 | 33.704,4627 | 33.704,4627 | 33.403,8732 | 33.548,6135 |
| 25.02.2025 | 33.450,5686 | 33.969,0023 | 33.450,5686 | 33.856,0503 |
| 26.02.2025 | 33.948,5339 | 34.154,6193 | 33.948,5339 | 34.104,7853 |
| 27.02.2025 | 33.957,8461 | 33.979,2787 | 33.651,8412 | 33.705,4182 |
| 28.02.2025 | 33.561,2669 | 33.561,2669 | 33.323,2685 | 33.518,1856 |
| 03.03.2025 | 33.663,83 | 34.071,52 | 33.553,01 | 33.952,43 |
| 04.03.2025 | 33.764,43 | 33.764,43 | 33.188,97 | 33.260,93 |
| 05.03.2025 | 33.643,6 | 33.996,66 | 33.632,83 | 33.737,75 |
| 06.03.2025 | 34.100,29 | 34.290,12 | 33.890,94 | 34.268,33 |
| 07.03.2025 | 34.087,33 | 34.298,9 | 33.854,45 | 34.236,33 |
| 10.03.2025 | 34.301,42 | 34.359,3 | 34.028,93 | 34.234,14 |
| 11.03.2025 | 34.297,92 | 34.460,47 | 33.861,79 | 33.888,29 |
| 12.03.2025 | 34.108,9 | 34.147,21 | 33.611,32 | 33.794,54 |
| 13.03.2025 | 33.835,63 | 33.894,31 | 33.701,04 | 33.760,49 |
| 14.03.2025 | 33.857,89 | 34.165,61 | 33.767,3 | 34.122,8 |
| 17.03.2025 | 34.176,85 | 34.433,53 | 34.176,85 | 34.381,85 |
| 18.03.2025 | 34.501,72 | 34.660,1 | 34.465,55 | 34.563,04 |
| 19.03.2025 | 34.503,47 | 34.691,07 | 34.479,49 | 34.506,8 |
| 20.03.2025 | 34.574,13 | 34.612,17 | 34.075,82 | 34.376,42 |
| 21.03.2025 | 34.743,25 | 34.743,25 | 34.106,23 | 34.196,95 |
| 24.03.2025 | 34.368,15 | 34.368,15 | 34.009,38 | 34.101,8 |
| 25.03.2025 | 34.174,29 | 34.392,18 | 34.117 | 34.189,79 |
| 26.03.2025 | 34.316,51 | 34.316,51 | 33.923,71 | 33.929,03 |
| 27.03.2025 | 33.822,21 | 33.845,89 | 33.620,91 | 33.678,58 |
| 28.03.2025 | 33.632,53 | 33.858,97 | 33.347,53 | 33.479,64 |
| 31.03.2025 | 33.198,61 | 33.198,61 | 32.780,51 | 32.933,06 |
| 01.04.2025 | 33.114,17 | 33.287,23 | 33.047,56 | 33.267,27 |
| 02.04.2025 | 33.263,64 | 33.329,59 | 32.839,86 | 33.122,31 |
| 03.04.2025 | 32.626,67 | 32.801,19 | 32.263,25 | 32.325,97 |
| 04.04.2025 | 32.149,02 | 32.225,5 | 30.780,69 | 31.085,2 |
| 07.04.2025 | 30.079,46 | 30.888,23 | 28.817,55 | 29.719,88 |
| 08.04.2025 | 30.223,93 | 30.671,05 | 29.966,17 | 30.317,53 |
| 09.04.2025 | 29.450,3 | 29.743,39 | 28.951,22 | 29.341,14 |
| 10.04.2025 | 29.830,66 | 31.580,21 | 29.790,65 | 30.395,42 |
| 11.04.2025 | 30.510,87 | 30.647,92 | 30.076,74 | 30.579,9 |
| 14.04.2025 | 31.057,52 | 31.357,19 | 30.936,33 | 31.338,39 |
| 15.04.2025 | 31.511,39 | 31.777,42 | 31.492,33 | 31.777,42 |
| 16.04.2025 | 31.651,84 | 31.885,13 | 31.450,16 | 31.885,13 |
| 17.04.2025 | 31.829,67 | 31.875,65 | 31.614,66 | 31.767,4 |
| 22.04.2025 | 31.784,02 | 32.068,24 | 31.626,18 | 32.068,24 |
| 23.04.2025 | 32.321,36 | 32.606,18 | 32.297,31 | 32.482,19 |
| 24.04.2025 | 32.435,63 | 32.435,63 | 32.086,04 | 32.333,36 |
| 25.04.2025 | 32.484,56 | 32.539,49 | 32.182,1 | 32.462,13 |
| 28.04.2025 | 32.564,62 | 32.670,31 | 32.433,75 | 32.552,74 |
| 29.04.2025 | 32.693,75 | 32.957,14 | 32.661,5 | 32.869,06 |
| 30.04.2025 | 32.964,49 | 33.435,17 | 32.964,49 | 33.435,17 |
| 02.05.2025 | 33.652,84 | 33.811,79 | 33.593,82 | 33.784,91 |
| 05.05.2025 | 33.754,83 | 33.861,41 | 33.706,84 | 33.841,2 |
| 06.05.2025 | 33.953,22 | 33.953,22 | 33.564,9 | 33.737,93 |
| 07.05.2025 | 33.822,59 | 33.903,64 | 33.702,71 | 33.836,64 |
| 08.05.2025 | 33.908,95 | 34.037,63 | 33.771,95 | 33.919,12 |
| 09.05.2025 | 34.056,65 | 34.211,13 | 34.029,59 | 34.033,59 |
| 12.05.2025 | 34.376,47 | 34.664,95 | 34.341,33 | 34.644,09 |
| 13.05.2025 | 34.621,68 | 34.770,48 | 34.619,06 | 34.685,46 |
| 14.05.2025 | 34.659,19 | 34.827,48 | 34.603,87 | 34.694,06 |
| 15.05.2025 | 34.595,16 | 34.987,63 | 34.595,16 | 34.987,63 |
| 16.05.2025 | 35.099,69 | 35.150,75 | 34.927,08 | 35.114,72 |
| 19.05.2025 | 35.043,77 | 35.147,27 | 34.817,86 | 35.147,27 |
| 20.05.2025 | 35.177,08 | 35.470,34 | 35.111,76 | 35.462,57 |
| 21.05.2025 | 35.318,51 | 35.505,48 | 35.206,54 | 35.477,42 |
| 22.05.2025 | 35.424,03 | 35.492,04 | 35.009,79 | 35.198,5 |
| 23.05.2025 | 35.219,7 | 35.300,59 | 34.338,41 | 34.852,28 |
| 26.05.2025 | 35.096,61 | 35.293,56 | 35.096,61 | 35.164,41 |
| 27.05.2025 | 35.152,1 | 35.346,46 | 35.124,58 | 35.288,48 |
| 28.05.2025 | 35.224,68 | 35.369,19 | 35.162,91 | 35.162,91 |
| 30.05.2025 | 35.101,2 | 35.228,45 | 34.940,93 | 35.003,73 |
| 02.06.2025 | 34.873,16 | 35.143,42 | 34.862,57 | 35.030,65 |
| 03.06.2025 | 35.078,11 | 35.089,35 | 34.753,73 | 34.887,61 |
| 04.06.2025 | 35.017,45 | 35.321,77 | 34.994,72 | 35.253,06 |
| 05.06.2025 | 35.251,42 | 35.308,46 | 35.093,81 | 35.297,27 |
| 06.06.2025 | 35.264,48 | 35.272,63 | 35.200,32 | 35.272,63 |
| 09.06.2025 | 35.250,87 | 35.382,26 | 35.250,15 | 35.361,67 |
| 10.06.2025 | 35.351,98 | 35.444,22 | 35.301,85 | 35.432,61 |
| 11.06.2025 | 35.393,78 | 35.574,22 | 35.365,1 | 35.401,23 |
| 12.06.2025 | 35.243,59 | 35.347,52 | 34.997,3 | 35.343,94 |
| 13.06.2025 | 34.969,96 | 35.100,89 | 34.862,12 | 34.895,62 |
| 16.06.2025 | 34.915,16 | 35.398,81 | 34.911,87 | 35.326,25 |
| 17.06.2025 | 35.174,1 | 35.198,4 | 34.933,09 | 34.973,04 |
| 18.06.2025 | 34.950,12 | 35.043,22 | 34.775,56 | 34.919,53 |
| 19.06.2025 | 34.777,7 | 35.120,3 | 34.777,7 | 34.950,92 |
| 23.06.2025 | 34.892,69 | 35.018,82 | 34.732,88 | 34.898,71 |
| 24.06.2025 | 35.258,13 | 35.310,29 | 35.040,4 | 35.054,91 |
| 25.06.2025 | 35.095,88 | 35.101,75 | 34.773,57 | 34.822,43 |
| 26.06.2025 | 34.888,64 | 34.970,75 | 34.742,3 | 34.950,18 |
| 27.06.2025 | 35.128,84 | 35.385,76 | 35.128,84 | 35.385,76 |
| 30.06.2025 | 35.466,68 | 35.478,52 | 35.175,32 | 35.284,73 |
| 01.07.2025 | 35.282,66 | 35.320,62 | 35.027,6 | 35.196,78 |
| 02.07.2025 | 35.317,98 | 35.561,6 | 35.247,46 | 35.425,64 |
| 03.07.2025 | 35.473,03 | 35.626,36 | 35.459,43 | 35.626,36 |
| 04.07.2025 | 35.530,37 | 35.540,08 | 35.363,63 | 35.470,31 |
| 07.07.2025 | 35.392,06 | 35.502,55 | 35.340,49 | 35.488,58 |
| 08.07.2025 | 35.503,66 | 35.570,39 | 35.307,88 | 35.570,39 |
| 09.07.2025 | 35.616,28 | 35.830,89 | 35.514,95 | 35.721,27 |
| 10.07.2025 | 35.868,44 | 36.136,17 | 35.868,44 | 36.049,01 |
| 11.07.2025 | 35.922,8 | 35.933,46 | 35.727,87 | 35.788,1 |
| 14.07.2025 | 35.559,69 | 35.720,45 | 35.512,19 | 35.720,45 |
| 15.07.2025 | 35.722,17 | 35.902,94 | 35.604,29 | 35.604,29 |
| 16.07.2025 | 35.545,88 | 35.705,27 | 35.435,42 | 35.493,49 |
| 17.07.2025 | 35.507,59 | 35.569,84 | 35.420,62 | 35.555,41 |
| 18.07.2025 | 35.530,72 | 35.591,26 | 35.317,78 | 35.591,26 |
| 21.07.2025 | 35.597,84 | 35.924,32 | 35.597,84 | 35.775,06 |
| 22.07.2025 | 35.690,83 | 35.690,83 | 35.427,14 | 35.523,42 |
| 23.07.2025 | 35.737,32 | 35.834,36 | 35.512,9 | 35.834,36 |
| 24.07.2025 | 36.005,58 | 36.374,24 | 36.005,58 | 36.268,95 |
| 25.07.2025 | 36.199,08 | 36.325,61 | 36.067,28 | 36.283,77 |
| 28.07.2025 | 36.551,3 | 36.583,13 | 36.053,52 | 36.147,18 |
| 29.07.2025 | 36.141,11 | 36.804,62 | 35.887,84 | 36.106,66 |
| 30.07.2025 | 35.845,26 | 36.200,58 | 35.845,26 | 35.963,88 |
| 31.07.2025 | 35.967,41 | 36.010,19 | 35.765,84 | 35.777,01 |
| 01.08.2025 | 35.600,14 | 35.600,14 | 35.274,18 | 35.363,93 |
| 04.08.2025 | 35.503,19 | 35.646,26 | 35.468,75 | 35.599,56 |
| 05.08.2025 | 35.686,58 | 35.818,17 | 35.686,58 | 35.773,99 |
| 06.08.2025 | 35.954,59 | 36.013,56 | 35.739,16 | 35.763,96 |
| 07.08.2025 | 35.821,83 | 36.060,46 | 35.780,23 | 36.012,1 |
| 08.08.2025 | 36.071,95 | 36.213,15 | 36.071,95 | 36.174,06 |
| 11.08.2025 | 36.240,77 | 36.250,33 | 35.946,76 | 35.948,65 |
| 12.08.2025 | 36.043,7 | 36.083,68 | 35.844,72 | 36.034,54 |
| 13.08.2025 | 36.127,38 | 36.168,14 | 36.077,59 | 36.104,03 |
| 14.08.2025 | 36.157 | 36.244,38 | 36.117,62 | 36.204,45 |
| 15.08.2025 | 36.279,51 | 36.388,65 | 36.217,15 | 36.293,18 |
| 18.08.2025 | 36.320,74 | 36.327,25 | 36.089,43 | 36.123,57 |
| 19.08.2025 | 36.201,2 | 36.536,89 | 36.201,2 | 36.491,42 |
| 20.08.2025 | 36.420,76 | 36.581,98 | 36.395,75 | 36.534,45 |
| 21.08.2025 | 36.402,55 | 36.418,22 | 36.285,89 | 36.391,82 |
| 22.08.2025 | 36.437,34 | 36.903,27 | 36.429,12 | 36.901,58 |
| 25.08.2025 | 36.834,09 | 36.951,13 | 36.793,95 | 36.825,24 |
| 26.08.2025 | 36.715,45 | 36.753,3 | 36.550,11 | 36.608,07 |
| 27.08.2025 | 36.606,15 | 36.682,68 | 36.413,38 | 36.497,03 |
| 28.08.2025 | 36.540,4 | 36.644,7 | 36.274,14 | 36.309,59 |
| 29.08.2025 | 36.203,31 | 36.336,27 | 36.055,19 | 36.188,52 |
| 01.09.2025 | 36.333,54 | 36.572,05 | 36.333,54 | 36.431,16 |
| 02.09.2025 | 36.432,54 | 36.505,8 | 35.928,67 | 35.941,66 |
| 03.09.2025 | 36.163,21 | 36.260,17 | 35.980,56 | 36.121 |
| 04.09.2025 | 36.052,3 | 36.396,7 | 36.052,3 | 36.350,02 |
| 05.09.2025 | 36.518,46 | 36.708,52 | 36.507,23 | 36.623,79 |
| 08.09.2025 | 36.708,78 | 36.866,46 | 36.657,12 | 36.866,46 |
| 09.09.2025 | 36.926,43 | 37.095,34 | 36.811,21 | 36.888,92 |
| 10.09.2025 | 37.034,29 | 37.151,94 | 36.902,41 | 36.987,47 |
| 11.09.2025 | 37.052,49 | 37.262,5 | 37.008,41 | 37.181,3 |
| 12.09.2025 | 37.254,32 | 37.293,77 | 37.089,1 | 37.185,72 |
| 15.09.2025 | 37.307,39 | 37.377,49 | 37.126,52 | 37.239,21 |
| 16.09.2025 | 37.238,48 | 37.270,34 | 37.025,49 | 37.045,96 |
| 17.09.2025 | 37.184,97 | 37.264,36 | 37.027,57 | 37.047,21 |
| 18.09.2025 | 37.242,38 | 37.265,25 | 36.904,58 | 36.916,7 |
| 19.09.2025 | 36.924,76 | 37.085,38 | 36.836,31 | 36.867,16 |
| 22.09.2025 | 36.907,72 | 36.954,35 | 36.749,59 | 36.812,38 |
| 23.09.2025 | 36.889,68 | 37.206,42 | 36.879,5 | 37.100,75 |
| 24.09.2025 | 37.112,99 | 37.120,64 | 36.970,64 | 36.970,64 |
| 25.09.2025 | 36.960,72 | 36.983,76 | 36.656,96 | 36.656,96 |
| 26.09.2025 | 36.770,11 | 36.994,72 | 36.711,9 | 36.907,28 |
| 29.09.2025 | 37.032,68 | 37.114,24 | 36.936,29 | 37.021,76 |
| 30.09.2025 | 37.009,96 | 37.038,26 | 36.766,35 | 36.989,77 |
| 01.10.2025 | 36.962,56 | 37.164,74 | 36.792,68 | 37.080,83 |
| 02.10.2025 | 37.251,15 | 37.304,25 | 36.956,61 | 37.051,84 |
| 03.10.2025 | 37.174,71 | 37.261,3 | 36.965,57 | 37.184,91 |
| 06.10.2025 | 37.018,67 | 37.153,93 | 36.917,92 | 37.010,52 |
| 07.10.2025 | 37.036 | 37.233,55 | 36.952,53 | 37.078,02 |
| 08.10.2025 | 37.305,13 | 37.333,33 | 37.154,75 | 37.241,71 |
| 09.10.2025 | 37.317,09 | 37.468,05 | 37.314,71 | 37.345,61 |
| 10.10.2025 | 37.432,2 | 37.612,48 | 37.262,24 | 37.270,89 |
| 13.10.2025 | 37.297 | 37.427,78 | 37.121,12 | 37.270,98 |
| 14.10.2025 | 37.185,13 | 37.486,73 | 37.160,1 | 37.463,91 |
| 15.10.2025 | 37.652,75 | 37.727,53 | 37.561,1 | 37.698,16 |
| 16.10.2025 | 37.917,21 | 38.160,72 | 37.761,6 | 38.158,78 |
| 17.10.2025 | 37.818,72 | 37.922,77 | 37.423,88 | 37.780,93 |
| 20.10.2025 | 37.875,27 | 38.105,06 | 37.800,75 | 38.105,06 |
| 21.10.2025 | 38.163,8 | 38.185,69 | 37.988,91 | 38.166,29 |
| 22.10.2025 | 38.145,34 | 38.359,48 | 38.077,93 | 38.275,3 |
| 23.10.2025 | 38.516,81 | 39.339,84 | 38.516,81 | 39.339,84 |
| 24.10.2025 | 39.416,72 | 39.482,63 | 39.001,4 | 39.471,54 |
| 27.10.2025 | 39.663,44 | 39.750,6 | 39.484,68 | 39.750,6 |
| 28.10.2025 | 39.735,67 | 40.470,12 | 39.448,92 | 40.449,21 |
| 29.10.2025 | 40.434,79 | 40.662,45 | 40.227,06 | 40.463,92 |
| 30.10.2025 | 40.415,17 | 40.485,54 | 40.201,35 | 40.432,8 |
| 31.10.2025 | 40.515,82 | 40.520,72 | 39.990,66 | 40.005,16 |
| 03.11.2025 | 40.095,86 | 40.460,43 | 40.086,59 | 40.305,75 |
| 04.11.2025 | 40.061,75 | 40.061,75 | 39.497,48 | 39.833,65 |
| 05.11.2025 | 39.325,65 | 39.536,24 | 39.208,34 | 39.437,52 |
| 06.11.2025 | 39.564,09 | 39.835,28 | 39.527,21 | 39.721,84 |
| 07.11.2025 | 39.763,83 | 39.868 | 39.398,09 | 39.517,63 |
| 10.11.2025 | 39.863,13 | 39.874,97 | 39.711,51 | 39.744,83 |
| 11.11.2025 | 39.850,55 | 40.371,14 | 39.847,29 | 40.371,14 |
| 12.11.2025 | 40.404,32 | 40.511,19 | 40.284,67 | 40.489,15 |
| 13.11.2025 | 40.625,13 | 40.758,36 | 40.425,37 | 40.425,37 |
| 14.11.2025 | 40.164,51 | 40.164,51 | 39.573,17 | 39.994,21 |
| 17.11.2025 | 39.958,16 | 39.982,65 | 39.608,11 | 39.659,02 |
| 18.11.2025 | 39.117,9 | 39.118,73 | 38.800,27 | 38.907,65 |
| 19.11.2025 | 39.015,83 | 39.159,33 | 38.665,45 | 38.665,45 |
| 20.11.2025 | 39.194,88 | 39.333,12 | 39.009,64 | 39.010,1 |
| 21.11.2025 | 38.452,12 | 38.801,88 | 38.335,87 | 38.720,67 |
| 24.11.2025 | 38.958,88 | 39.124,63 | 38.867,08 | 39.066,26 |
| 25.11.2025 | 38.977,7 | 39.193,21 | 38.838,26 | 39.148,33 |
| 26.11.2025 | 39.300,63 | 39.581,65 | 39.180,64 | 39.504,43 |
| 27.11.2025 | 39.563,37 | 39.702,55 | 39.475,8 | 39.699,59 |
| 28.11.2025 | 39.726,11 | 39.746,21 | 39.596,59 | 39.651,17 |
| 01.12.2025 | 39.569,23 | 39.752,31 | 39.537,45 | 39.739,53 |
| 02.12.2025 | 39.706,97 | 39.879,85 | 39.648,11 | 39.815,65 |
| 03.12.2025 | 39.901,57 | 40.144,19 | 39.831,63 | 39.952,61 |
| 04.12.2025 | 40.007,49 | 40.206,8 | 39.834,41 | 40.164,74 |
| 05.12.2025 | 40.298,64 | 40.346,64 | 40.179,55 | 40.197,47 |
| 08.12.2025 | 40.187,43 | 40.341,56 | 40.119,95 | 40.341,56 |
| 09.12.2025 | 40.247,42 | 40.361,68 | 40.169,88 | 40.284,52 |
| 10.12.2025 | 40.179,95 | 40.412,49 | 40.089,03 | 40.396,02 |
| 11.12.2025 | 40.377,41 | 40.663,67 | 40.288,45 | 40.521,77 |
| 12.12.2025 | 40.625,68 | 40.665,1 | 40.111,34 | 40.151,53 |
| 15.12.2025 | 40.251,42 | 40.406,89 | 40.217,09 | 40.272,65 |
| 16.12.2025 | 40.287,55 | 40.384,2 | 40.115,39 | 40.234,74 |
| 17.12.2025 | 40.288,01 | 40.318,97 | 40.092,78 | 40.141,01 |
| 18.12.2025 | 40.126,06 | 40.638,87 | 40.113,53 | 40.638,87 |
| 19.12.2025 | 40.643,03 | 40.786,5 | 40.602,92 | 40.771,68 |
| 22.12.2025 | 40.820,41 | 40.931,98 | 40.736,32 | 40.908,91 |
| 23.12.2025 | 40.940,43 | 41.156,96 | 40.934 | 41.073,28 |
| 29.12.2025 | 41.198,62 | 41.368,61 | 41.121,74 | 41.348,08 |
| 30.12.2025 | 41.368,1 | 41.742,08 | 41.368,1 | 41.633,79 |