^OMXS30
OMX Stockholm 30 Index (^OMXS30)
3307.0242
kr
+42.6929 (%+1.31)
^OMXS30: OMX Stockholm 30 Index Arşiv
OMX Stockholm 30 Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 2.617,7325
KAPANIŞ 2.617,5291
En Düşük
DÜŞÜK 2.097,58
En Yüksek
YÜKSEK 2.893,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 2.491,6015 | 2.509,7065 | 2.482,4434 | 2.508,8294 |
| 03.01.2025 | 2.510,7412 | 2.518,5704 | 2.503,8322 | 2.511,4159 |
| 07.01.2025 | 2.545,1959 | 2.559,9203 | 2.529,6347 | 2.543,1514 |
| 08.01.2025 | 2.537,3409 | 2.558,2196 | 2.526,4351 | 2.541,2867 |
| 09.01.2025 | 2.539,8504 | 2.553,9022 | 2.529,0279 | 2.549,5786 |
| 10.01.2025 | 2.549,2289 | 2.552,3256 | 2.520,4278 | 2.523,7261 |
| 13.01.2025 | 2.517,672 | 2.521,2464 | 2.494,2633 | 2.514,813 |
| 14.01.2025 | 2.531,5743 | 2.537,9962 | 2.517,4083 | 2.521,2195 |
| 15.01.2025 | 2.528,6854 | 2.575,8865 | 2.525,3305 | 2.570,8325 |
| 16.01.2025 | 2.588,964 | 2.592,4874 | 2.575,3593 | 2.585,8601 |
| 17.01.2025 | 2.595,5115 | 2.625,3582 | 2.589,9009 | 2.617,4074 |
| 20.01.2025 | 2.623,5178 | 2.630,3336 | 2.610,2036 | 2.616,6847 |
| 21.01.2025 | 2.618,6776 | 2.639,2162 | 2.616,6229 | 2.638,4182 |
| 22.01.2025 | 2.646,1772 | 2.663,8178 | 2.640,4951 | 2.647,99 |
| 23.01.2025 | 2.655,9408 | 2.672,6532 | 2.641,3231 | 2.672,6532 |
| 24.01.2025 | 2.686,3119 | 2.690,0289 | 2.662,2754 | 2.669,7344 |
| 27.01.2025 | 2.638,0352 | 2.653,5965 | 2.627,6051 | 2.646,9222 |
| 28.01.2025 | 2.659,1511 | 2.676,3176 | 2.635,4294 | 2.635,6305 |
| 29.01.2025 | 2.640,2896 | 2.664,0381 | 2.638,4117 | 2.657,3283 |
| 30.01.2025 | 2.657,2966 | 2.666,5806 | 2.646,3468 | 2.662,3118 |
| 31.01.2025 | 2.674,2954 | 2.684,0084 | 2.667,9483 | 2.670,5361 |
| 03.02.2025 | 2.614,6163 | 2.637,397 | 2.608,0588 | 2.632,6363 |
| 04.02.2025 | 2.637,8187 | 2.639,444 | 2.604,2288 | 2.638,4642 |
| 05.02.2025 | 2.625,0357 | 2.631,5387 | 2.614,8322 | 2.629,1086 |
| 06.02.2025 | 2.643,9811 | 2.669,9907 | 2.635,9084 | 2.665,745 |
| 07.02.2025 | 2.662,8106 | 2.664,4803 | 2.637,2597 | 2.639,7547 |
| 10.02.2025 | 2.645,274 | 2.662,1608 | 2.644,9126 | 2.658,2867 |
| 11.02.2025 | 2.656,4353 | 2.667,4615 | 2.648,3904 | 2.666,8698 |
| 12.02.2025 | 2.674,672 | 2.687,499 | 2.664,6823 | 2.678,968 |
| 13.02.2025 | 2.697,893 | 2.725,7393 | 2.694,5315 | 2.724,2491 |
| 14.02.2025 | 2.724,1591 | 2.729,128 | 2.714,2151 | 2.716,9914 |
| 17.02.2025 | 2.717,6567 | 2.743,2605 | 2.715,8694 | 2.743,2605 |
| 18.02.2025 | 2.747,1919 | 2.759,4805 | 2.735,2505 | 2.757,2755 |
| 19.02.2025 | 2.756,1423 | 2.757,0149 | 2.707,5038 | 2.710,2332 |
| 20.02.2025 | 2.713,0072 | 2.734,6569 | 2.711,5829 | 2.725,089 |
| 21.02.2025 | 2.727,689 | 2.745,0215 | 2.718,8773 | 2.724,2604 |
| 24.02.2025 | 2.730,0376 | 2.731,8743 | 2.699,5782 | 2.713,6224 |
| 25.02.2025 | 2.697,4318 | 2.733,7051 | 2.696,4978 | 2.724,7285 |
| 26.02.2025 | 2.741,0195 | 2.764,3327 | 2.739,4339 | 2.762,5045 |
| 27.02.2025 | 2.749,511 | 2.761,3941 | 2.726,9215 | 2.741,951 |
| 28.02.2025 | 2.722,6878 | 2.736,0604 | 2.716,1341 | 2.724,6963 |
| 03.03.2025 | 2.728,16 | 2.766,94 | 2.722,83 | 2.744,74 |
| 04.03.2025 | 2.721,29 | 2.721,36 | 2.656 | 2.656,24 |
| 05.03.2025 | 2.695,59 | 2.731,89 | 2.693,66 | 2.723,99 |
| 06.03.2025 | 2.742,28 | 2.743,03 | 2.688,97 | 2.733,02 |
| 07.03.2025 | 2.711,86 | 2.734,49 | 2.692,6 | 2.729,21 |
| 10.03.2025 | 2.734,02 | 2.735,26 | 2.703,41 | 2.710,52 |
| 11.03.2025 | 2.719,45 | 2.721,05 | 2.646,31 | 2.652,67 |
| 12.03.2025 | 2.668,15 | 2.681,87 | 2.637,91 | 2.656,41 |
| 13.03.2025 | 2.645,01 | 2.666,85 | 2.624,35 | 2.647,84 |
| 14.03.2025 | 2.650,19 | 2.683,83 | 2.643,8 | 2.682,38 |
| 17.03.2025 | 2.683,67 | 2.692,04 | 2.673,31 | 2.685,19 |
| 18.03.2025 | 2.694,81 | 2.705,06 | 2.673,4 | 2.685,5 |
| 19.03.2025 | 2.674,34 | 2.685,7 | 2.665,81 | 2.677,94 |
| 20.03.2025 | 2.678,92 | 2.690,09 | 2.648,67 | 2.668,76 |
| 21.03.2025 | 2.653,51 | 2.657,35 | 2.620,84 | 2.629,36 |
| 24.03.2025 | 2.645,31 | 2.646,87 | 2.620 | 2.630,76 |
| 25.03.2025 | 2.630,1 | 2.642,23 | 2.614,31 | 2.641,38 |
| 26.03.2025 | 2.645,34 | 2.646,53 | 2.600,99 | 2.604,03 |
| 27.03.2025 | 2.582,17 | 2.583,79 | 2.552,06 | 2.572,81 |
| 28.03.2025 | 2.557,28 | 2.563,98 | 2.531,16 | 2.542,67 |
| 31.03.2025 | 2.518,54 | 2.518,54 | 2.487,52 | 2.494,06 |
| 01.04.2025 | 2.505,84 | 2.516,74 | 2.490,57 | 2.509,78 |
| 02.04.2025 | 2.492,24 | 2.497,75 | 2.440,26 | 2.478,69 |
| 03.04.2025 | 2.419,97 | 2.429,53 | 2.376,42 | 2.385,16 |
| 04.04.2025 | 2.371,56 | 2.379,47 | 2.252,28 | 2.287,24 |
| 07.04.2025 | 2.272,34 | 2.296,14 | 2.097,58 | 2.179,39 |
| 08.04.2025 | 2.218,57 | 2.265,11 | 2.199,7 | 2.237,25 |
| 09.04.2025 | 2.161,34 | 2.198,61 | 2.136,64 | 2.175,77 |
| 10.04.2025 | 2.187,75 | 2.370,17 | 2.187,22 | 2.280,57 |
| 11.04.2025 | 2.286,71 | 2.287,8 | 2.219,76 | 2.277,6 |
| 14.04.2025 | 2.318,21 | 2.345,5 | 2.306,92 | 2.338,7 |
| 15.04.2025 | 2.343,73 | 2.391,09 | 2.339,78 | 2.390,69 |
| 16.04.2025 | 2.371,03 | 2.373,41 | 2.349,31 | 2.372,59 |
| 17.04.2025 | 2.372,35 | 2.374,82 | 2.346,64 | 2.355,58 |
| 22.04.2025 | 2.359,67 | 2.365,46 | 2.335,6 | 2.364,19 |
| 23.04.2025 | 2.389,55 | 2.421,63 | 2.386,37 | 2.392,34 |
| 24.04.2025 | 2.382,12 | 2.400,35 | 2.373,74 | 2.398,84 |
| 25.04.2025 | 2.415,49 | 2.436,08 | 2.410,32 | 2.426,97 |
| 28.04.2025 | 2.431,08 | 2.442,8 | 2.424,75 | 2.428,05 |
| 29.04.2025 | 2.433,78 | 2.436,3 | 2.404,96 | 2.411,77 |
| 30.04.2025 | 2.417,06 | 2.434,06 | 2.397,66 | 2.434,06 |
| 02.05.2025 | 2.456,45 | 2.471,7 | 2.440,47 | 2.462,54 |
| 05.05.2025 | 2.460,94 | 2.467,33 | 2.450,96 | 2.464,74 |
| 06.05.2025 | 2.463,25 | 2.463,4 | 2.417,34 | 2.428,94 |
| 07.05.2025 | 2.426,71 | 2.438,29 | 2.420,47 | 2.431,64 |
| 08.05.2025 | 2.436,86 | 2.462,2 | 2.435,75 | 2.449,2 |
| 09.05.2025 | 2.457,91 | 2.466,23 | 2.438,02 | 2.448,97 |
| 12.05.2025 | 2.470,83 | 2.532,18 | 2.470,8 | 2.525,24 |
| 13.05.2025 | 2.523,8 | 2.535,79 | 2.513,94 | 2.528,72 |
| 14.05.2025 | 2.527,29 | 2.531,25 | 2.512,61 | 2.517,96 |
| 15.05.2025 | 2.509,01 | 2.543,53 | 2.507,06 | 2.542,32 |
| 16.05.2025 | 2.547,43 | 2.564,68 | 2.535,43 | 2.544,04 |
| 19.05.2025 | 2.538,15 | 2.549,65 | 2.524,89 | 2.548,89 |
| 20.05.2025 | 2.554,6 | 2.568,68 | 2.541,39 | 2.563,06 |
| 21.05.2025 | 2.550,93 | 2.550,97 | 2.522,06 | 2.547,84 |
| 22.05.2025 | 2.531,64 | 2.535,02 | 2.490,52 | 2.501,57 |
| 23.05.2025 | 2.508,37 | 2.524,83 | 2.444,58 | 2.479,56 |
| 26.05.2025 | 2.512,57 | 2.519,26 | 2.501,63 | 2.510,87 |
| 27.05.2025 | 2.510,32 | 2.528,4 | 2.508,54 | 2.517,79 |
| 28.05.2025 | 2.515,23 | 2.520,33 | 2.502,53 | 2.510,16 |
| 30.05.2025 | 2.498,1 | 2.512,75 | 2.484,33 | 2.496,04 |
| 02.06.2025 | 2.484,38 | 2.495,88 | 2.466,57 | 2.481,28 |
| 03.06.2025 | 2.487,76 | 2.490,43 | 2.470,35 | 2.487,71 |
| 04.06.2025 | 2.498,18 | 2.515,87 | 2.494,35 | 2.510,47 |
| 05.06.2025 | 2.514,75 | 2.527,83 | 2.506,08 | 2.521,51 |
| 09.06.2025 | 2.522,77 | 2.531,42 | 2.509,35 | 2.512,85 |
| 10.06.2025 | 2.509,67 | 2.517,01 | 2.502,73 | 2.512,2 |
| 11.06.2025 | 2.509,65 | 2.521,7 | 2.499,01 | 2.499,44 |
| 12.06.2025 | 2.482,63 | 2.488,72 | 2.466,01 | 2.481,49 |
| 13.06.2025 | 2.448,18 | 2.463,49 | 2.446,41 | 2.459,61 |
| 16.06.2025 | 2.465,32 | 2.492,25 | 2.463,32 | 2.485,32 |
| 17.06.2025 | 2.468,97 | 2.476,47 | 2.457,4 | 2.461,4 |
| 18.06.2025 | 2.462,96 | 2.468,08 | 2.450,28 | 2.458,59 |
| 19.06.2025 | 2.447,96 | 2.460,98 | 2.445,13 | 2.447,13 |
| 23.06.2025 | 2.439,34 | 2.450,42 | 2.412,79 | 2.424,04 |
| 24.06.2025 | 2.470,93 | 2.486,47 | 2.449,5 | 2.452,44 |
| 25.06.2025 | 2.462,28 | 2.471,6 | 2.442,42 | 2.444,3 |
| 26.06.2025 | 2.449,31 | 2.453,23 | 2.431,62 | 2.450,74 |
| 27.06.2025 | 2.473,13 | 2.506,17 | 2.471,81 | 2.506,17 |
| 30.06.2025 | 2.517,16 | 2.517,16 | 2.482,23 | 2.493,49 |
| 01.07.2025 | 2.494,7 | 2.500,84 | 2.465,18 | 2.491,02 |
| 02.07.2025 | 2.503,11 | 2.525,39 | 2.497,02 | 2.522,35 |
| 03.07.2025 | 2.530,13 | 2.540,72 | 2.526,37 | 2.529,5 |
| 04.07.2025 | 2.519,6 | 2.522,01 | 2.503,32 | 2.512,53 |
| 07.07.2025 | 2.513,13 | 2.517,12 | 2.501,03 | 2.514,44 |
| 08.07.2025 | 2.515,49 | 2.522,33 | 2.498,96 | 2.522,33 |
| 09.07.2025 | 2.527,37 | 2.546,02 | 2.515,63 | 2.536,43 |
| 10.07.2025 | 2.545,96 | 2.581,37 | 2.544,41 | 2.580,29 |
| 11.07.2025 | 2.570,84 | 2.571,34 | 2.543,2 | 2.545,04 |
| 14.07.2025 | 2.529,53 | 2.535,85 | 2.521,31 | 2.532,28 |
| 15.07.2025 | 2.534,29 | 2.553,2 | 2.530,97 | 2.532,42 |
| 16.07.2025 | 2.519,83 | 2.536,86 | 2.508,54 | 2.512,32 |
| 17.07.2025 | 2.534,29 | 2.564,81 | 2.533,28 | 2.555,63 |
| 18.07.2025 | 2.573,47 | 2.590,49 | 2.541,33 | 2.546,7 |
| 21.07.2025 | 2.551,93 | 2.558,46 | 2.543,98 | 2.551,66 |
| 22.07.2025 | 2.547,37 | 2.549,59 | 2.532,42 | 2.537,35 |
| 23.07.2025 | 2.564,82 | 2.594,7 | 2.564,82 | 2.592,55 |
| 24.07.2025 | 2.612,9 | 2.621,79 | 2.597,36 | 2.600,22 |
| 25.07.2025 | 2.595,38 | 2.606,32 | 2.584,97 | 2.606,32 |
| 28.07.2025 | 2.640,14 | 2.641,98 | 2.581,7 | 2.589,49 |
| 29.07.2025 | 2.594,36 | 2.623,95 | 2.594,07 | 2.608,38 |
| 30.07.2025 | 2.596,07 | 2.621,07 | 2.590,99 | 2.605,96 |
| 31.07.2025 | 2.612,58 | 2.615,97 | 2.579,16 | 2.580,05 |
| 01.08.2025 | 2.555,48 | 2.555,48 | 2.519,53 | 2.533,59 |
| 04.08.2025 | 2.546,74 | 2.553,32 | 2.539,19 | 2.552,67 |
| 05.08.2025 | 2.566,7 | 2.573,27 | 2.555 | 2.562,75 |
| 06.08.2025 | 2.574,52 | 2.586,07 | 2.561,15 | 2.566,53 |
| 07.08.2025 | 2.571,55 | 2.602,46 | 2.569,52 | 2.593,76 |
| 08.08.2025 | 2.599,53 | 2.608,2 | 2.594,13 | 2.602,98 |
| 11.08.2025 | 2.609,68 | 2.611,59 | 2.589,78 | 2.590,76 |
| 12.08.2025 | 2.605,19 | 2.610,7 | 2.596,54 | 2.609,15 |
| 13.08.2025 | 2.616,28 | 2.617,05 | 2.606,04 | 2.612,89 |
| 14.08.2025 | 2.613,57 | 2.638,21 | 2.613,57 | 2.632,92 |
| 15.08.2025 | 2.650,42 | 2.652,39 | 2.638,26 | 2.640,7 |
| 18.08.2025 | 2.645,27 | 2.646,24 | 2.620,37 | 2.625,74 |
| 19.08.2025 | 2.632,06 | 2.663,7 | 2.626,7 | 2.659,86 |
| 20.08.2025 | 2.645,07 | 2.661,98 | 2.642,59 | 2.655,24 |
| 21.08.2025 | 2.653,64 | 2.654,93 | 2.640,1 | 2.646,58 |
| 22.08.2025 | 2.643 | 2.690,79 | 2.641,68 | 2.689,35 |
| 25.08.2025 | 2.680,88 | 2.686,91 | 2.666,72 | 2.668,5 |
| 26.08.2025 | 2.656,64 | 2.670,48 | 2.652,11 | 2.656,85 |
| 27.08.2025 | 2.661,22 | 2.661,69 | 2.635,95 | 2.645,63 |
| 28.08.2025 | 2.653,61 | 2.660,15 | 2.637,02 | 2.643,74 |
| 29.08.2025 | 2.633,17 | 2.639,88 | 2.620,78 | 2.625,7 |
| 01.09.2025 | 2.630,86 | 2.641,62 | 2.625,54 | 2.630,38 |
| 02.09.2025 | 2.630,55 | 2.633,12 | 2.576,8 | 2.577,63 |
| 03.09.2025 | 2.590,98 | 2.607,77 | 2.579,79 | 2.597,2 |
| 04.09.2025 | 2.597,86 | 2.612,96 | 2.596,64 | 2.607,54 |
| 05.09.2025 | 2.622,22 | 2.640,21 | 2.618,45 | 2.626,65 |
| 08.09.2025 | 2.637,81 | 2.641,83 | 2.624,18 | 2.640,24 |
| 09.09.2025 | 2.638,92 | 2.654,66 | 2.625,27 | 2.632,93 |
| 10.09.2025 | 2.647,69 | 2.648,88 | 2.627,19 | 2.629,15 |
| 11.09.2025 | 2.632,75 | 2.643,66 | 2.617,1 | 2.635,91 |
| 12.09.2025 | 2.639,78 | 2.645,59 | 2.630,05 | 2.635,33 |
| 15.09.2025 | 2.643,24 | 2.655,82 | 2.630,5 | 2.637,44 |
| 16.09.2025 | 2.641,16 | 2.649,45 | 2.612,55 | 2.614,2 |
| 17.09.2025 | 2.620,83 | 2.629,39 | 2.615,42 | 2.616,04 |
| 18.09.2025 | 2.628,82 | 2.645,6 | 2.628,45 | 2.634,84 |
| 19.09.2025 | 2.637,7 | 2.657,3 | 2.629,8 | 2.646,4 |
| 22.09.2025 | 2.648,52 | 2.651,89 | 2.637,29 | 2.647,62 |
| 23.09.2025 | 2.653,25 | 2.678,34 | 2.649,03 | 2.671,13 |
| 24.09.2025 | 2.664,09 | 2.664,9 | 2.642,33 | 2.645,36 |
| 25.09.2025 | 2.644,32 | 2.645,39 | 2.618,35 | 2.623,51 |
| 26.09.2025 | 2.633,68 | 2.651 | 2.626,09 | 2.644,62 |
| 29.09.2025 | 2.655,47 | 2.662,42 | 2.643,97 | 2.652,03 |
| 30.09.2025 | 2.649,2 | 2.662,93 | 2.640,82 | 2.662,8 |
| 01.10.2025 | 2.658,96 | 2.679,54 | 2.650,52 | 2.677,09 |
| 02.10.2025 | 2.696,78 | 2.715,93 | 2.696,14 | 2.708,59 |
| 03.10.2025 | 2.718,46 | 2.729,53 | 2.717,78 | 2.728,97 |
| 06.10.2025 | 2.726,64 | 2.751,86 | 2.720,82 | 2.741,29 |
| 07.10.2025 | 2.738,36 | 2.740,83 | 2.721,13 | 2.722,12 |
| 08.10.2025 | 2.727,1 | 2.741,39 | 2.722,13 | 2.733,49 |
| 09.10.2025 | 2.740,23 | 2.749,79 | 2.728,24 | 2.730,06 |
| 10.10.2025 | 2.730,9 | 2.747,71 | 2.707,5 | 2.707,5 |
| 13.10.2025 | 2.718,71 | 2.723 | 2.697,19 | 2.709,03 |
| 14.10.2025 | 2.686,93 | 2.721,2 | 2.682,23 | 2.721,2 |
| 15.10.2025 | 2.745,08 | 2.745,66 | 2.729,32 | 2.738,14 |
| 16.10.2025 | 2.741,05 | 2.746,3 | 2.727,63 | 2.741,83 |
| 17.10.2025 | 2.716,21 | 2.718,79 | 2.682,4 | 2.701,4 |
| 20.10.2025 | 2.716,98 | 2.738,82 | 2.703,82 | 2.736,17 |
| 21.10.2025 | 2.743,64 | 2.754,34 | 2.730,28 | 2.754,25 |
| 22.10.2025 | 2.749,69 | 2.755,63 | 2.741,7 | 2.745,54 |
| 23.10.2025 | 2.757,21 | 2.758,98 | 2.742,19 | 2.757,1 |
| 24.10.2025 | 2.768,58 | 2.788,81 | 2.762,85 | 2.786,89 |
| 27.10.2025 | 2.795,21 | 2.802,27 | 2.787,46 | 2.797,73 |
| 28.10.2025 | 2.789,05 | 2.791,53 | 2.778,94 | 2.789,52 |
| 29.10.2025 | 2.784,78 | 2.788,71 | 2.774,44 | 2.777,91 |
| 30.10.2025 | 2.779,39 | 2.784,98 | 2.771,89 | 2.782,77 |
| 31.10.2025 | 2.779,79 | 2.779,79 | 2.763,97 | 2.767,07 |
| 03.11.2025 | 2.758,08 | 2.776 | 2.753,66 | 2.755,44 |
| 04.11.2025 | 2.730,02 | 2.750,9 | 2.710,6 | 2.741,08 |
| 05.11.2025 | 2.726,6 | 2.758,98 | 2.721,48 | 2.751,4 |
| 06.11.2025 | 2.747,76 | 2.757,81 | 2.739,95 | 2.744,3 |
| 07.11.2025 | 2.754,36 | 2.756,65 | 2.717,7 | 2.733,11 |
| 10.11.2025 | 2.758,11 | 2.770,3 | 2.754,91 | 2.759,94 |
| 11.11.2025 | 2.768,42 | 2.793,19 | 2.761,96 | 2.790,98 |
| 12.11.2025 | 2.798,51 | 2.815,3 | 2.791,81 | 2.806,05 |
| 13.11.2025 | 2.809,7 | 2.818,16 | 2.780,58 | 2.780,58 |
| 14.11.2025 | 2.761,85 | 2.761,92 | 2.725,7 | 2.757,12 |
| 17.11.2025 | 2.754,96 | 2.762,98 | 2.734,61 | 2.736,13 |
| 18.11.2025 | 2.702,75 | 2.705,36 | 2.665,42 | 2.673,73 |
| 19.11.2025 | 2.674,96 | 2.701,02 | 2.668,04 | 2.685,84 |
| 20.11.2025 | 2.715,76 | 2.720,45 | 2.701,95 | 2.701,95 |
| 21.11.2025 | 2.661,5 | 2.704,09 | 2.655,36 | 2.699,35 |
| 24.11.2025 | 2.718,22 | 2.734,79 | 2.712,64 | 2.725,35 |
| 25.11.2025 | 2.729,56 | 2.764,25 | 2.722,29 | 2.758,16 |
| 26.11.2025 | 2.775,1 | 2.786,15 | 2.763,25 | 2.779,44 |
| 27.11.2025 | 2.783,76 | 2.795,38 | 2.780,33 | 2.789,44 |
| 28.11.2025 | 2.792,14 | 2.794,49 | 2.782,23 | 2.787,77 |
| 01.12.2025 | 2.776,89 | 2.786,6 | 2.766,18 | 2.784,53 |
| 02.12.2025 | 2.784,24 | 2.790,44 | 2.774,18 | 2.783,53 |
| 03.12.2025 | 2.788,36 | 2.792,88 | 2.774,47 | 2.779,82 |
| 04.12.2025 | 2.801,09 | 2.819,05 | 2.792,36 | 2.813,61 |
| 05.12.2025 | 2.826,27 | 2.837,55 | 2.818,76 | 2.826,62 |
| 08.12.2025 | 2.827,19 | 2.830,94 | 2.817,52 | 2.823,91 |
| 09.12.2025 | 2.827,58 | 2.832,48 | 2.804,29 | 2.808,73 |
| 10.12.2025 | 2.802,78 | 2.813,53 | 2.796,03 | 2.810,59 |
| 11.12.2025 | 2.809,84 | 2.837,56 | 2.800,45 | 2.829,04 |
| 12.12.2025 | 2.839,36 | 2.853,37 | 2.818,9 | 2.821,01 |
| 15.12.2025 | 2.830,03 | 2.842,05 | 2.825,79 | 2.832,71 |
| 16.12.2025 | 2.824,22 | 2.828,68 | 2.807,8 | 2.812,83 |
| 17.12.2025 | 2.821,08 | 2.821,88 | 2.791,16 | 2.794,95 |
| 18.12.2025 | 2.792,67 | 2.829,04 | 2.787,31 | 2.827,91 |
| 19.12.2025 | 2.828,64 | 2.844,3 | 2.826,82 | 2.841,27 |
| 22.12.2025 | 2.842,35 | 2.848,66 | 2.828,11 | 2.845,06 |
| 23.12.2025 | 2.845,91 | 2.856,27 | 2.843,55 | 2.849,09 |
| 29.12.2025 | 2.857,94 | 2.867,17 | 2.849,62 | 2.863,64 |
| 30.12.2025 | 2.858,66 | 2.893,86 | 2.857,74 | 2.882,97 |