Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
StakeStone Tether logosu
STOUSDT
StakeStone Tether
—
0.0487 $
-0.0009 (%-1.815)
Düşük₺0.0472
Yüksek₺0.0498
AL0.048600SAT0.048700

Piyasa Verileri

Spot Piyasa
A:0.0486
S:0.0487
Genel Bakış
Teknik
Yorumlar
Arşiv

STOUSDT: StakeStone Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0831
KAPANIŞ 0,083

En Düşük

DÜŞÜK 0,0472

En Yüksek

YÜKSEK 1,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07580,07630,07250,0761
02.01.20260,07610,07760,0750,0773
03.01.20260,07740,07860,07560,0767
04.01.20260,07670,080,07610,0781
05.01.20260,07810,08130,07630,0811
06.01.20260,08110,0830,07910,0812
07.01.20260,08120,08330,07650,078
08.01.20260,0780,07940,0750,0782
09.01.20260,07830,08030,07760,0788
10.01.20260,07880,07940,07680,0785
11.01.20260,07850,07990,07530,0763
12.01.20260,07630,07730,07390,0752
13.01.20260,07520,0790,07510,0775
14.01.20260,07760,07890,07640,0766
15.01.20260,07670,07680,07230,0746
16.01.20260,07470,07670,07430,0762
17.01.20260,07620,1590,07570,132
18.01.20260,13190,13280,10050,1026
19.01.20260,10250,1240,09110,0993
20.01.20260,09930,10,0840,0878
21.01.20260,08790,09140,08540,0868
22.01.20260,08680,08810,07890,0822
23.01.20260,08220,08420,07950,081
24.01.20260,08090,08750,08010,0821
25.01.20260,0820,08770,07910,0826
26.01.20260,08270,09720,08190,0857
27.01.20260,08570,09610,08520,0924
28.01.20260,09240,09350,08670,0893
29.01.20260,08940,0920,08670,0899
30.01.20260,08990,09040,08530,087
31.01.20260,08710,08870,07590,0802
01.02.20260,08020,08190,07680,0778
02.02.20260,07790,07950,07590,0767
03.02.20260,07670,07940,06830,0686
04.02.20260,06860,07040,06230,0672
05.02.20260,06710,06940,05420,0548
06.02.20260,05490,05930,0490,0569
07.02.20260,05680,0630,05490,061
08.02.20260,0610,06170,05520,056
09.02.20260,0560,05640,05290,0546
10.02.20260,05470,05850,05290,0544
11.02.20260,05440,05450,05130,0526
12.02.20260,05270,05480,05180,0543
13.02.20260,05440,05650,0520,0553
14.02.20260,05540,05870,05480,0575
15.02.20260,05780,05840,05350,0553
16.02.20260,05530,0640,05470,0557
17.02.20260,05570,05690,05520,056
18.02.20260,0560,05730,05320,0535
19.02.20260,05340,05480,05230,0548
20.02.20260,05470,05780,05410,0556
21.02.20260,05550,05710,05520,0558
22.02.20260,05570,06330,05530,0605
23.02.20260,06030,0610,05450,0566
24.02.20260,05660,05910,05560,0556
25.02.20260,05570,06110,05560,0583
26.02.20260,05840,06870,05730,062
27.02.20260,0620,06390,05990,0622
28.02.20260,0620,06420,06010,0622
01.03.20260,06210,0660,06130,0635
02.03.20260,06360,06620,06160,063
03.03.20260,06310,06310,05850,0604
04.03.20260,06040,06110,05880,0597
05.03.20260,05980,06310,05920,0596
06.03.20260,05970,060,05810,0591
07.03.20260,0590,05910,05630,0577
08.03.20260,05770,06520,05750,0606
09.03.20260,06060,06640,06030,0636
10.03.20260,06350,06480,06090,0615
11.03.20260,06150,06440,06120,0642
12.03.20260,06410,08030,06280,0661
13.03.20260,06610,07630,06580,0715
14.03.20260,07150,07370,0670,0678
15.03.20260,06770,07060,06690,0697
16.03.20260,06970,07010,0670,0691
17.03.20260,06910,08540,06750,077
18.03.20260,0770,0830,07550,078
19.03.20260,0780,09620,07590,0951
20.03.20260,09490,10990,09060,0983
21.03.20260,09830,11060,09570,104
22.03.20260,1040,10720,07970,0801
23.03.20260,08020,09120,07930,0827
24.03.20260,08270,08360,07490,075
25.03.20260,0750,08610,07270,0831
26.03.20260,08320,10290,08090,0993
27.03.20260,09930,1090,09480,1086
28.03.20260,10850,12010,10710,1173
29.03.20260,11740,1690,11730,1498
30.03.20260,14980,15250,13380,1499
31.03.20260,14990,21190,10830,1998
01.04.20260,19970,49460,18640,4481
02.04.20260,4481,860,20080,2255
03.04.20260,22550,2420,10960,1431
04.04.20260,14320,26940,11960,189
05.04.20260,1890,2350,15430,1607
06.04.20260,16070,1760,14340,1505
07.04.20260,15050,15580,13120,1412
08.04.20260,14120,14490,12360,1354
09.04.20260,13540,1570,13190,1368
10.04.20260,13680,14060,12720,1328
11.04.20260,13270,13270,11670,124
12.04.20260,1240,12760,11390,1163
13.04.20260,11630,12290,11040,1182
14.04.20260,11830,1310,11330,1182
15.04.20260,11830,12930,11650,1201
16.04.20260,12010,12410,11250,1213
17.04.20260,12130,12480,10460,1097
18.04.20260,10960,11010,09140,0969
19.04.20260,09690,09760,08750,0902
20.04.20260,09030,09610,08740,0935
21.04.20260,09350,09550,0870,0896
22.04.20260,08950,09190,08330,0844
23.04.20260,08440,09340,08170,0891
24.04.20260,0890,12080,08830,0947
25.04.20260,09470,09660,08750,09
26.04.20260,090,09140,08540,0871
27.04.20260,0870,09020,08530,0885
28.04.20260,08850,09320,08770,0892
29.04.20260,08910,09180,0870,0899
30.04.20260,08990,09470,08870,0893
01.05.20260,08920,09220,08680,091
02.05.20260,0910,09270,08860,0896
03.05.20260,08960,08990,08720,0887
04.05.20260,08870,09040,0880,0894
05.05.20260,08940,09130,08570,0876
06.05.20260,08770,08890,08610,0872
07.05.20260,08720,0880,08320,087
08.05.20260,0870,08940,0870,089
09.05.20260,0890,08960,08730,0874
10.05.20260,08740,08880,08580,0876
11.05.20260,08760,08880,0860,0871
12.05.20260,08720,08820,08490,0859
13.05.20260,08590,08650,07650,0779
14.05.20260,07790,08060,07540,0797
15.05.20260,07970,08010,07290,0756
16.05.20260,07560,07710,07150,0737
17.05.20260,07370,07440,06620,069
18.05.20260,06910,07040,06760,0698
19.05.20260,06990,07170,06890,0693
20.05.20260,06920,07070,06830,0696
21.05.20260,06960,07360,06950,0727
22.05.20260,07270,07370,06660,0672
23.05.20260,06720,06930,06440,068
24.05.20260,0680,06850,06530,0666
25.05.20260,06660,06950,06660,0674
26.05.20260,06740,06740,06310,0638
27.05.20260,06380,06450,06080,0619
28.05.20260,06190,06210,05830,0609
29.05.20260,06080,06090,05720,0599
30.05.20260,05990,06160,05970,0605
31.05.20260,06060,06130,05930,0607
01.06.20260,06080,06180,05750,0606
02.06.20260,06050,06070,05350,0547
03.06.20260,05480,0920,05440,0722
04.06.20260,07210,07280,05840,0616
05.06.20260,06150,06320,05190,0547
06.06.20260,05470,05610,05090,0523
07.06.20260,05220,05450,05010,0517
08.06.20260,05180,05550,05090,0524
09.06.20260,05250,05250,04930,0502
10.06.20260,05030,05250,04770,0509
11.06.20260,05080,05750,05080,0546
12.06.20260,05460,05540,05160,0522
13.06.20260,05220,05430,05040,051
14.06.20260,05110,0520,04950,0514
15.06.20260,05130,05240,05070,0513
16.06.20260,05130,05170,04980,051
17.06.20260,05110,05230,050,0508
18.06.20260,05090,05150,04720,0479
19.06.20260,04790,04950,04750,0487