Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starknet Tether logosu
STRKUSDT
Starknet Tether
—
0.0344 $
-0.000100 (%-0.29)
Düşük₺0.0333
Yüksek₺0.0361
AL0.0343
SAT0.0344

Piyasa Verileri

Spot Piyasa
A:0.0343
S:0.0344
Dolaşımdaki Arz
6.518.393.918
Piyasa Değeri
$347,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STRKUSDT: Starknet Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9041
KAPANIŞ 0,9049

En Düşük

DÜŞÜK 0,2

En Yüksek

YÜKSEK 7,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.02.20240,27,710,21,965
21.02.20241,9652,1891,6731,892
22.02.20241,8922,0431,8021,93
23.02.20241,9292,1781,8491,927
24.02.20241,9271,9651,861,895
25.02.20241,8951,9571,8761,948
26.02.20241,9482,0141,8581,971
27.02.20241,9712,0631,8711,913
28.02.20241,9131,9751,6751,839
29.02.20241,8391,9191,71,747
01.03.20241,7481,8431,7471,816
02.03.20241,8161,851,791,842
03.03.20241,8421,941,7071,843
04.03.20241,8441,8741,7411,795
05.03.20241,7952,3581,7432,252
06.03.20242,2522,5662,182,548
07.03.20242,5482,5792,3072,423
08.03.20242,4232,4882,182,293
09.03.20242,2932,52,2672,41
10.03.20242,4092,5272,32,426
11.03.20242,4272,5972,32,591
12.03.20242,5912,6732,32,48
13.03.20242,4812,672,3662,629
14.03.20242,6292,6542,2522,389
15.03.20242,3892,4252,0022,197
16.03.20242,1972,261,9842,039
17.03.20242,0392,1461,9162,116
18.03.20242,1162,1211,9061,935
19.03.20241,9362,0821,751,916
20.03.20241,9162,1531,8592,137
21.03.20242,1362,1832,052,089
22.03.20242,0882,1691,9732,036
23.03.20242,0352,1191,9982,07
24.03.20242,0692,1942,0342,188
25.03.20242,1882,332,132,281
26.03.20242,2812,3972,2142,306
27.03.20242,3062,4042,1922,236
28.03.20242,2352,3692,2072,277
29.03.20242,2782,2842,1452,181
30.03.20242,1812,2012,12,135
31.03.20242,1352,1912,1212,179
01.04.20242,1792,1841,9712,04
02.04.20242,042,0461,8761,917
03.04.20241,9171,971,851,894
04.04.20241,8931,9861,8411,923
05.04.20241,9231,9281,8021,886
06.04.20241,8861,9551,8781,931
07.04.20241,9311,9761,9171,975
08.04.20241,9752,0791,922,054
09.04.20242,0552,0691,8661,878
10.04.20241,8771,8961,771,861
11.04.20241,8621,9191,8151,826
12.04.20241,8261,8571,3051,521
13.04.20241,5221,5221,1221,422
14.04.20241,4211,511,3391,485
15.04.20241,4841,5111,2831,346
16.04.20241,3461,3571,2271,272
17.04.20241,2731,3061,1831,231
18.04.20241,231,2711,1891,251
19.04.20241,2511,2751,1481,207
20.04.20241,2071,3521,1851,352
21.04.20241,3521,3731,2871,312
22.04.20241,3131,3751,3061,337
23.04.20241,3371,3531,291,316
24.04.20241,3171,3971,191,202
25.04.20241,2021,2211,1381,193
26.04.20241,1931,2061,151,162
27.04.20241,1621,2681,11,256
28.04.20241,2561,3371,2531,26
29.04.20241,261,2841,1721,213
30.04.20241,2131,241,1061,226
01.05.20241,2251,2921,151,272
02.05.20241,2721,3341,2091,28
03.05.20241,2811,3691,2721,358
04.05.20241,3591,3911,3371,345
05.05.20241,3461,3721,3081,364
06.05.20241,3641,4291,3051,316
07.05.20241,3171,3281,2311,234
08.05.20241,2331,2851,211,232
09.05.20241,2321,2761,2111,263
10.05.20241,2631,2881,191,206
11.05.20241,2061,2471,1961,222
12.05.20241,2221,2321,1931,198
13.05.20241,1981,2181,1231,181
14.05.20241,1811,1891,1341,152
15.05.20241,1521,191,1281,188
16.05.20241,1881,1981,0721,104
17.05.20241,1041,1751,0841,153
18.05.20241,1541,1761,1261,154
19.05.20241,1551,1641,0391,056
20.05.20241,0561,2191,021,209
21.05.20241,2091,2811,1881,26
22.05.20241,2591,2791,1751,213
23.05.20241,2131,2921,151,233
24.05.20241,2331,2921,1881,219
25.05.20241,2191,2821,2051,25
26.05.20241,2511,2851,231,257
27.05.20241,2581,3341,2521,311
28.05.20241,3111,3111,2191,248
29.05.20241,2491,271,2011,215
30.05.20241,2161,2361,1721,186
31.05.20241,1871,2071,1561,176
01.06.20241,1771,1831,1571,172
02.06.20241,1721,2451,1711,219
03.06.20241,2191,2541,1911,2
04.06.20241,2011,3691,1911,293
05.06.20241,2951,3991,2841,332
06.06.20241,3321,3361,2621,29
07.06.20241,291,3511,0571,205
08.06.20241,2061,2121,1131,13
09.06.20241,1291,1911,1141,168
10.06.20241,1691,1731,1071,119
11.06.20241,1181,1241,031,035
12.06.20241,0361,1080,991,071
13.06.20241,0721,0720,9760,987
14.06.20240,9881,010,9010,943
15.06.20240,9440,9770,9230,934
16.06.20240,9340,9490,9110,935
17.06.20240,9360,9430,7870,795
18.06.20240,7950,8030,6640,736
19.06.20240,7360,7560,70,732
20.06.20240,7320,7580,6950,725
21.06.20240,7240,7440,7020,719
22.06.20240,7190,7370,7040,719
23.06.20240,720,750,6860,697
24.06.20240,6970,7350,6320,73
25.06.20240,730,7620,7110,723
26.06.20240,7230,7350,680,701
27.06.20240,7020,7260,6810,71
28.06.20240,7090,7310,6560,657
29.06.20240,6570,6860,6470,653
30.06.20240,6520,6930,6390,689
01.07.20240,690,7040,6480,652
02.07.20240,6520,6530,610,637
03.07.20240,6370,6510,6060,622
04.07.20240,6220,6240,5260,533
05.07.20240,5330,5340,450,514
06.07.20240,5130,5860,5020,573
07.07.20240,5730,5730,5330,537
08.07.20240,5360,6170,5140,605
09.07.20240,6040,6160,5810,602
10.07.20240,6020,610,5780,597
11.07.20240,5960,6080,5580,561
12.07.20240,5610,5720,5390,556
13.07.20240,5570,5770,5520,562
14.07.20240,5620,5960,5490,592
15.07.20240,5920,6280,5840,616
16.07.20240,6160,6330,5730,618
17.07.20240,6180,650,5870,591
18.07.20240,590,6120,5580,574
19.07.20240,5730,5940,5510,587
20.07.20240,5870,6120,5750,607
21.07.20240,6070,6150,5610,614
22.07.20240,6140,6240,5690,577
23.07.20240,5770,6520,5710,574
24.07.20240,5740,5850,5340,537
25.07.20240,5370,5390,4950,513
26.07.20240,5120,540,5070,538
27.07.20240,5380,5490,5190,537
28.07.20240,5370,5390,5150,524
29.07.20240,5240,5540,5110,513
30.07.20240,5130,5220,4810,49
31.07.20240,490,50,4570,464
01.08.20240,4640,4780,4240,468
02.08.20240,4670,4710,4070,41
03.08.20240,4090,4290,3860,405
04.08.20240,4040,4170,3710,4
05.08.20240,40,4050,3140,35
06.08.20240,3490,3910,3490,372
07.08.20240,3720,3850,340,346
08.08.20240,3460,4020,3390,396
09.08.20240,3960,3990,3710,383
10.08.20240,3830,4090,3770,396
11.08.20240,3960,4080,3610,362
12.08.20240,3630,4140,3550,408
13.08.20240,4080,4150,3830,403
14.08.20240,4030,4230,3930,402
15.08.20240,4020,4050,3540,365
16.08.20240,3650,3770,3460,355
17.08.20240,3540,3680,3490,363
18.08.20240,3620,370,3550,359
19.08.20240,3590,3680,3420,36
20.08.20240,360,3690,3420,352
21.08.20240,3520,3750,3450,372
22.08.20240,3720,3780,3610,364
23.08.20240,3640,4210,3630,413
24.08.20240,4130,430,4060,417
25.08.20240,4170,4220,3950,415
26.08.20240,4140,420,3790,383
27.08.20240,3830,3990,3550,364
28.08.20240,3640,3740,3440,357
29.08.20240,3570,380,3520,359
30.08.20240,3580,3680,3370,364
31.08.20240,3650,3710,3520,357
01.09.20240,3560,3750,3460,357
02.09.20240,3560,3820,3440,38
03.09.20240,380,3860,3610,361
04.09.20240,3610,420,340,402
05.09.20240,4010,4130,3880,394
06.09.20240,3940,4120,3780,401
07.09.20240,4020,4470,40,428
08.09.20240,4280,4440,4180,435
09.09.20240,4340,4380,4080,432
10.09.20240,4330,4340,3880,4
11.09.20240,3990,40,3750,384
12.09.20240,3840,4030,3840,403
13.09.20240,4030,4140,3920,409
14.09.20240,410,4120,3920,4
15.09.20240,40,4080,3820,389
16.09.20240,3890,3910,3650,37
17.09.20240,370,3860,3670,379
18.09.20240,3790,3910,3640,39
19.09.20240,390,4070,3880,392
20.09.20240,3920,4130,3820,401
21.09.20240,4010,4210,3930,411
22.09.20240,4120,420,3740,389
23.09.20240,3890,4160,3780,404
24.09.20240,4030,41930,39060,4156
25.09.20240,41560,45740,41420,437
26.09.20240,43710,50080,42430,4738
27.09.20240,47380,50840,47210,4858
28.09.20240,48590,49610,45570,4635
29.09.20240,46350,48490,45270,4744
30.09.20240,47470,47660,43280,4391
01.10.20240,4390,46960,37960,3885
02.10.20240,38850,40480,36060,3693
03.10.20240,36940,37540,34750,3631
04.10.20240,36310,39050,36040,3863
05.10.20240,38630,39590,37580,3851
06.10.20240,38510,40140,38150,3979
07.10.20240,39790,41320,39110,392
08.10.20240,39190,40,38070,3912
09.10.20240,39130,40390,36880,3751
10.10.20240,3750,390,37070,3897
11.10.20240,38990,41070,38680,406
12.10.20240,40630,43080,40570,422
13.10.20240,42190,43780,40740,4204
14.10.20240,42050,44890,41440,4409
15.10.20240,4410,44470,41210,4255
16.10.20240,42550,43270,40850,4133
17.10.20240,41330,42050,38710,3927
18.10.20240,39280,40940,38660,4046
19.10.20240,40470,41490,39450,4081
20.10.20240,40830,4380,39970,4338
21.10.20240,43390,44160,41310,4158
22.10.20240,41570,42720,40210,4227
23.10.20240,42270,42570,38420,3997
24.10.20240,39980,40980,39240,4014
25.10.20240,40140,40520,34390,3599
26.10.20240,35970,37280,35210,3703
27.10.20240,37020,38640,36610,3786
28.10.20240,37870,38490,36160,3767
29.10.20240,37680,39970,37650,3942
30.10.20240,39420,40630,38620,3923
31.10.20240,39240,39440,36490,371
01.11.20240,37090,38040,35950,3669
02.11.20240,36660,37090,35370,3618
03.11.20240,36190,36340,33020,346
04.11.20240,34590,3510,32720,3344
05.11.20240,33430,35440,33420,3472
06.11.20240,34720,40130,34720,3969
07.11.20240,3970,42880,3970,4115
08.11.20240,41180,41870,39680,4068
09.11.20240,40680,45910,40070,4541
10.11.20240,45410,48860,43030,4565
11.11.20240,45660,54920,44340,549
12.11.20240,54890,5540,47810,5038
13.11.20240,5040,51050,44650,4703
14.11.20240,47040,49750,42640,4338
15.11.20240,43380,45370,42020,447
16.11.20240,44690,47780,44370,4699
17.11.20240,47010,4780,44170,4513
18.11.20240,45140,5150,44690,5064
19.11.20240,50640,51050,46420,479
20.11.20240,47890,49020,44350,4492
21.11.20240,44930,52730,43530,5045
22.11.20240,50480,54220,490,5335
23.11.20240,53350,59690,52760,5744
24.11.20240,57450,61960,55550,611
25.11.20240,61110,64230,57450,5868
26.11.20240,58690,60650,53390,5789
27.11.20240,57860,64790,57020,6378
28.11.20240,63770,65110,60610,6303
29.11.20240,63050,63290,60810,6268
30.11.20240,62720,71840,61740,7123
01.12.20240,71250,73410,69540,7115
02.12.20240,71140,72720,65550,7112
03.12.20240,71160,74860,63670,7259
04.12.20240,7260,76770,70980,7217
05.12.20240,72160,75030,67830,7147
06.12.20240,71460,80430,7080,7846
07.12.20240,78480,79530,76490,7684
08.12.20240,76840,7810,740,7762
09.12.20240,77590,7770,520,6212
10.12.20240,62120,64250,55760,6154
11.12.20240,61560,66230,58720,6546
12.12.20240,65490,6990,64940,6611
13.12.20240,66120,66560,6320,658
14.12.20240,65820,66770,60530,6228
15.12.20240,62280,65110,60120,6482
16.12.20240,64850,67180,61140,6275
17.12.20240,62750,62910,57770,5866
18.12.20240,58670,58820,5190,5254
19.12.20240,52540,53340,4620,4874
20.12.20240,48740,50640,42580,5001
21.12.20240,50030,52790,46490,4728
22.12.20240,47320,49180,45780,466
23.12.20240,46580,50540,4540,4952
24.12.20240,49520,51840,48020,5078
25.12.20240,50770,51270,48810,4956
26.12.20240,49570,50050,45710,4651
27.12.20240,4650,4960,4620,471
28.12.20240,47090,48990,46350,483
29.12.20240,48310,49410,46460,4728
30.12.20240,47270,49250,46060,4713
31.12.20240,47130,48380,45710,4687