Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stacks Tether logosu
STXUSDT
Stacks Tether
—
0.1804 $
-0.0056 (%-3.011)
Düşük₺0.1786
Yüksek₺0.1877
AL0.180400SAT0.180500

Piyasa Verileri

Spot Piyasa
A:0.1804
S:0.1805
Genel Bakış
Teknik
Yorumlar
Arşiv

STXUSDT: Stacks Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2549
KAPANIŞ 0,2545

En Düşük

DÜŞÜK 0,1661

En Yüksek

YÜKSEK 0,4021
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,24450,26580,24040,2636
02.01.20260,26350,2780,26080,2766
03.01.20260,27670,31780,27540,3025
04.01.20260,30230,3720,30030,3558
05.01.20260,35590,3860,34490,3754
06.01.20260,37550,39060,35850,3722
07.01.20260,37220,37490,34470,3481
08.01.20260,34820,35670,32750,3541
09.01.20260,3540,38210,34190,3734
10.01.20260,37330,40130,3640,3868
11.01.20260,38690,39960,37630,3833
12.01.20260,38340,40210,36830,3775
13.01.20260,37740,40170,37590,3954
14.01.20260,39510,39950,38140,3845
15.01.20260,38460,38710,36360,3666
16.01.20260,36660,37610,3520,3725
17.01.20260,37250,37490,36090,3622
18.01.20260,36220,36480,34210,343
19.01.20260,3430,3430,31140,3234
20.01.20260,32350,32410,29860,3012
21.01.20260,30110,32320,30050,3151
22.01.20260,31520,33240,31070,3145
23.01.20260,31460,32410,30370,31
24.01.20260,31010,31170,30220,3028
25.01.20260,30280,30420,27730,2824
26.01.20260,28250,30290,28120,2982
27.01.20260,2980,30520,29270,3006
28.01.20260,30060,30460,29510,3003
29.01.20260,30040,3010,27610,2869
30.01.20260,2870,29390,27240,2897
31.01.20260,28970,29290,23470,2621
01.02.20260,26180,2650,24650,2551
02.02.20260,25530,30650,24780,2899
03.02.20260,290,32610,28810,3087
04.02.20260,30860,31050,2730,2784
05.02.20260,27850,28980,24010,2494
06.02.20260,24940,28510,22080,2784
07.02.20260,27840,28510,260,268
08.02.20260,2680,28860,26490,2695
09.02.20260,26950,27040,25280,2637
10.02.20260,26360,26420,25170,2535
11.02.20260,25350,26290,24390,2553
12.02.20260,25540,26910,25540,2621
13.02.20260,2620,28020,25870,2699
14.02.20260,270,28160,26730,2771
15.02.20260,27710,2810,25970,2668
16.02.20260,26680,27250,26020,2676
17.02.20260,26740,26760,25660,2608
18.02.20260,26090,26530,25070,2528
19.02.20260,25290,25490,24410,2502
20.02.20260,25030,25940,24680,2563
21.02.20260,25620,25920,25340,2542
22.02.20260,2540,2540,24090,2445
23.02.20260,24450,24460,23130,2361
24.02.20260,23690,2420,22940,2369
25.02.20260,23710,27640,23660,2653
26.02.20260,2650,26690,25390,2611
27.02.20260,26120,27640,25230,2598
28.02.20260,25960,26370,2420,2614
01.03.20260,26140,27080,24780,2527
02.03.20260,25270,26660,24820,257
03.03.20260,25710,26120,25090,2562
04.03.20260,25620,27620,2520,2693
05.03.20260,26930,27220,25970,2648
06.03.20260,26490,27190,25580,2604
07.03.20260,26050,26420,25380,2566
08.03.20260,25670,25950,2480,2503
09.03.20260,25050,26060,25010,253
10.03.20260,25310,2740,25170,2589
11.03.20260,2590,26110,25290,2556
12.03.20260,25570,25680,24970,2559
13.03.20260,25580,26940,25350,2556
14.03.20260,25570,25590,24550,2504
15.03.20260,25040,25820,24870,2569
16.03.20260,25690,26950,2550,2695
17.03.20260,26960,2710,25970,2652
18.03.20260,26530,26780,24850,2516
19.03.20260,25160,2530,24070,2462
20.03.20260,24610,25140,24190,2461
21.03.20260,24630,24760,23730,2392
22.03.20260,23940,24190,22910,2315
23.03.20260,23160,24660,22970,2437
24.03.20260,24370,24460,23780,2428
25.03.20260,24290,24690,24040,2424
26.03.20260,24250,24340,23090,2342
27.03.20260,23410,23650,22260,2257
28.03.20260,22580,22730,21970,2205
29.03.20260,22050,22140,2110,2142
30.03.20260,21460,22560,21460,2192
31.03.20260,21940,22630,21580,2248
01.04.20260,22470,22940,2230,2241
02.04.20260,22380,22660,21230,2139
03.04.20260,21420,21760,21130,2141
04.04.20260,21410,21440,2110,214
05.04.20260,21410,21420,20670,2135
06.04.20260,21370,22760,21370,2173
07.04.20260,21730,22910,21270,227
08.04.20260,22690,2290,21970,2208
09.04.20260,22080,22820,21870,2218
10.04.20260,22190,22470,21270,2231
11.04.20260,22310,22310,21470,2185
12.04.20260,21850,21950,21140,212
13.04.20260,21210,22810,21190,228
14.04.20260,22810,22920,21710,22
15.04.20260,21980,24070,21880,2351
16.04.20260,23540,24850,23140,2428
17.04.20260,24290,26040,23710,2413
18.04.20260,24130,2420,22880,2309
19.04.20260,2310,23190,21820,2193
20.04.20260,21950,22760,21930,2238
21.04.20260,22380,2270,21920,2243
22.04.20260,22450,23330,22370,2261
23.04.20260,22620,22980,22250,2274
24.04.20260,22740,2320,22510,2284
25.04.20260,22840,23270,22540,2275
26.04.20260,22760,23230,22540,2315
27.04.20260,23160,23580,22210,2267
28.04.20260,22670,22710,22210,2247
29.04.20260,22460,22980,21580,2219
30.04.20260,2220,22430,21910,2207
01.05.20260,22070,22550,22070,2227
02.05.20260,22280,22840,22190,2266
03.05.20260,22660,2270,22280,2237
04.05.20260,22360,23230,22180,2238
05.05.20260,22370,3720,22370,2534
06.05.20260,25320,25680,24070,2515
07.05.20260,25150,27610,24640,252
08.05.20260,25210,2680,25170,2654
09.05.20260,26540,27480,26280,2646
10.05.20260,26460,27060,260,2686
11.05.20260,26870,27190,25790,2714
12.05.20260,27130,27210,25750,2705
13.05.20260,27060,29840,26340,2662
14.05.20260,26630,27820,26020,2681
15.05.20260,26820,26940,24750,2498
16.05.20260,24980,25080,23710,2381
17.05.20260,23820,24150,22820,2339
18.05.20260,23380,240,22890,2383
19.05.20260,23820,2430,2310,2336
20.05.20260,23360,24650,23320,2422
21.05.20260,24210,25380,24020,2512
22.05.20260,25130,25740,23910,2408
23.05.20260,24070,25630,2320,2483
24.05.20260,24840,24860,23730,2444
25.05.20260,24440,25390,24420,2478
26.05.20260,24770,25410,24090,2423
27.05.20260,24240,24460,23150,2331
28.05.20260,23310,23490,22250,2338
29.05.20260,23370,24110,22920,2348
30.05.20260,23490,2420,23440,2358
31.05.20260,23590,24140,23160,2401
01.06.20260,23990,24210,22810,2346
02.06.20260,23460,23460,20860,2126
03.06.20260,21290,22320,20960,2104
04.06.20260,21040,21160,18990,1918
05.06.20260,19160,19190,16610,1761
06.06.20260,17610,1830,16740,1806
07.06.20260,18030,19230,17990,1875
08.06.20260,18750,19130,18370,1853
09.06.20260,18570,18570,17590,182
10.06.20260,18210,18370,17280,1756
11.06.20260,17580,18820,17580,1835
12.06.20260,18370,18630,17780,1793
13.06.20260,17940,18750,17850,1848
14.06.20260,18490,19710,18360,1953
15.06.20260,19520,20060,19150,1938
16.06.20260,19370,19670,18790,1932
17.06.20260,19330,19940,18720,1903
18.06.20260,19050,19120,17860,1848
19.06.20260,18450,18570,17940,1804