Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Token Tether logosu
SUNUSDT
Sun Token Tether
—
0.01709 $
-0.00014 (%-0.813)
Düşük₺0.01692
Yüksek₺0.01723
AL0.017090SAT0.017100

Piyasa Verileri

Spot Piyasa
A:0.01709
S:0.0171
Genel Bakış
Teknik
Yorumlar
Arşiv

SUNUSDT: Sun Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0183
KAPANIŞ 0,0183

En Düşük

DÜŞÜK 0,0149

En Yüksek

YÜKSEK 0,0217
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01880,01920,01880,0192
02.01.20260,01920,01940,0190,0194
03.01.20260,01940,01980,01930,0198
04.01.20260,01980,02020,01970,0201
05.01.20260,02010,02020,01990,0202
06.01.20260,02020,02030,02010,0201
07.01.20260,02020,02050,020,0204
08.01.20260,02050,02060,02010,0201
09.01.20260,02010,02030,020,0202
10.01.20260,02020,02070,02010,0207
11.01.20260,02070,02080,02060,0207
12.01.20260,02070,02090,02050,0207
13.01.20260,02070,0210,02070,0209
14.01.20260,02090,02130,02090,0211
15.01.20260,02110,02110,02070,0209
16.01.20260,02090,02090,02060,0207
17.01.20260,02070,02110,02060,021
18.01.20260,0210,02120,02090,021
19.01.20260,0210,02170,02060,0209
20.01.20260,02090,02090,02020,0202
21.01.20260,02020,02120,02020,0212
22.01.20260,02120,02160,02120,0212
23.01.20260,02120,02130,02070,0207
24.01.20260,02080,0210,02070,021
25.01.20260,0210,0210,02060,0206
26.01.20260,02060,02070,01960,0196
27.01.20260,01960,01960,01730,0175
28.01.20260,01760,01860,01730,0184
29.01.20260,01840,01920,01760,0191
30.01.20260,01910,01920,01820,0183
31.01.20260,01830,01830,0170,0173
01.02.20260,01730,01770,01710,0173
02.02.20260,01730,01850,0170,0185
03.02.20260,01850,0190,01780,0185
04.02.20260,01850,0190,01790,0183
05.02.20260,01830,01840,01610,0161
06.02.20260,01610,01670,01580,0165
07.02.20260,01650,01710,01610,0171
08.02.20260,01710,01760,01690,017
09.02.20260,0170,01720,01660,0167
10.02.20260,01670,01680,01660,0168
11.02.20260,01680,01680,01650,0168
12.02.20260,01680,01710,01670,0171
13.02.20260,01710,01720,0170,0172
14.02.20260,01720,01770,01710,0175
15.02.20260,01740,01790,01710,0178
16.02.20260,01780,01780,0170,0174
17.02.20260,01740,01760,01690,0171
18.02.20260,01710,01750,0170,0173
19.02.20260,01730,01760,0170,0173
20.02.20260,01730,01740,01690,017
21.02.20260,0170,01710,01690,017
22.02.20260,0170,01710,01690,017
23.02.20260,0170,0170,01650,0165
24.02.20260,01650,01660,01630,0165
25.02.20260,01650,01660,01640,0164
26.02.20260,01650,01650,01610,0162
27.02.20260,01620,01630,01590,016
28.02.20260,0160,0160,01550,0156
01.03.20260,01560,01570,01490,0151
02.03.20260,01510,01620,01510,0159
03.03.20260,01590,0160,01580,0158
04.03.20260,01580,01610,01570,0161
05.03.20260,01610,01610,01580,0159
06.03.20260,01590,01710,01590,016
07.03.20260,0160,01620,01590,016
08.03.20260,0160,01640,01590,0161
09.03.20260,01610,01650,01580,0159
10.03.20260,01590,01590,01580,0158
11.03.20260,01580,01610,01580,0161
12.03.20260,01610,01610,01590,016
13.03.20260,0160,01620,01590,0162
14.03.20260,01620,01680,01610,0163
15.03.20260,01630,01660,01620,0164
16.03.20260,01640,01690,01630,0168
17.03.20260,01680,01830,01660,0173
18.03.20260,01730,01770,01670,0169
19.03.20260,01690,0180,01680,0178
20.03.20260,01780,01790,01730,0177
21.03.20260,01770,01810,01740,0179
22.03.20260,01790,01890,01760,0183
23.03.20260,01830,01910,01810,019
24.03.20260,0190,01970,01770,0177
25.03.20260,01770,01840,01710,0177
26.03.20260,01770,01840,0170,0173
27.03.20260,01730,01750,01690,0173
28.03.20260,01730,01750,01690,0172
29.03.20260,01720,01750,01710,0173
30.03.20260,01730,0180,01720,0176
31.03.20260,01760,01810,01750,0178
01.04.20260,01780,01820,01770,018
02.04.20260,0180,01830,01710,0171
03.04.20260,01710,01720,0170,0172
04.04.20260,01710,01730,01710,0172
05.04.20260,01720,01770,01720,0176
06.04.20260,01770,01780,01730,0173
07.04.20260,01730,01750,01710,0174
08.04.20260,01740,01770,01740,0176
09.04.20260,01760,01780,01740,0177
10.04.20260,01770,01820,01770,0182
11.04.20260,01820,01830,01790,018
12.04.20260,0180,01890,01790,0184
13.04.20260,01840,01840,01780,0181
14.04.20260,01810,01820,01790,0181
15.04.20260,01810,01850,0180,0182
16.04.20260,01820,01870,01810,0184
17.04.20260,01840,01890,01830,0189
18.04.20260,01890,01890,01830,0184
19.04.20260,01840,01860,0180,018
20.04.20260,0180,01830,0180,0182
21.04.20260,01820,01880,01810,0187
22.04.20260,01870,01910,01860,0188
23.04.20260,01880,01910,01870,0189
24.04.20260,01880,0190,01860,0187
25.04.20260,01870,01890,01840,0186
26.04.20260,01860,01870,01830,0183
27.04.20260,01830,01850,01820,0183
28.04.20260,01830,01840,01820,0184
29.04.20260,01830,01890,01830,0187
30.04.20260,01870,01890,01850,0185
01.05.20260,01850,01860,01820,0183
02.05.20260,01830,01860,01830,0185
03.05.20260,01850,01950,01840,0193
04.05.20260,01930,01940,0190,0192
05.05.20260,01920,01960,01910,0195
06.05.20260,01950,02010,01940,0201
07.05.20260,02010,02030,020,0203
08.05.20260,02030,02030,02010,0202
09.05.20260,02020,02030,02020,0203
10.05.20260,02030,02050,02030,0204
11.05.20260,02040,02070,02040,0206
12.05.20260,02060,02070,02010,0202
13.05.20260,02020,02020,020,0201
14.05.20260,02010,02020,01990,02
15.05.20260,020,020,01950,0196
16.05.20260,01960,01970,01940,0196
17.05.20260,01960,01980,01950,0197
18.05.20260,01970,02010,01960,0198
19.05.20260,01980,020,01960,0197
20.05.20260,01970,02010,01970,0201
21.05.20260,02010,02030,020,0202
22.05.20260,02020,02030,02010,0202
23.05.20260,02020,02020,020,02
24.05.20260,020,02020,020,0202
25.05.20260,02020,02040,020,0203
26.05.20260,02030,02060,02020,0203
27.05.20260,02030,02040,01890,0192
28.05.20260,01920,01930,01840,0186
29.05.20260,01860,01870,0180,0182
30.05.20260,01820,01820,0180,0182
31.05.20260,01820,01860,01810,0185
01.06.20260,01850,01870,01820,0183
02.06.20260,01830,01830,01750,0176
03.06.20260,01770,01780,01750,0176
04.06.20260,01760,01790,01720,0179
05.06.20260,01790,0180,01720,0174
06.06.20260,01740,01760,01710,0176
07.06.20260,01760,01790,01750,0176
08.06.20260,01760,01770,01750,0176
09.06.20260,01750,01760,01710,0172
10.06.20260,01720,01730,01710,0172
11.06.20260,01710,01720,01650,0168
12.06.20260,01680,0170,01650,017
13.06.20260,0170,0170,01680,0169
14.06.20260,01690,01710,01660,0171
15.06.20260,01710,01720,0170,0171
16.06.20260,0170,01710,01680,0169
17.06.20260,01690,01730,01690,0173
18.06.20260,01730,01730,01690,0171
19.06.20260,01710,01710,0170,0171