Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sonic Labs Tether logosu
SUSDT
Sonic Labs Tether
—
0.03189 $
+0.000110 (%+0.35)
Düşük₺0.03056
Yüksek₺0.03293
AL0.03188
SAT0.0319

Piyasa Verileri

Spot Piyasa
A:0.03188
S:0.0319
Dolaşımdaki Arz
2.880.000.000
Piyasa Değeri
$148,97 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUSDT: Sonic Labs Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0493
KAPANIŞ 0,0491

En Düşük

DÜŞÜK 0,0275

En Yüksek

YÜKSEK 0,1016
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0740,08140,07330,0807
02.01.20260,08060,08350,07910,0825
03.01.20260,08260,08450,07950,0827
04.01.20260,08270,09450,08270,0916
05.01.20260,09150,09790,08930,097
06.01.20260,0970,10160,09440,0977
07.01.20260,09760,09770,09110,092
08.01.20260,0920,09220,08630,0896
09.01.20260,08960,09280,08780,088
10.01.20260,08810,08870,08470,0851
11.01.20260,08510,08620,08220,0846
12.01.20260,08460,08670,08140,0818
13.01.20260,08180,09180,08150,0897
14.01.20260,08970,09270,08630,0869
15.01.20260,08680,08790,08020,0822
16.01.20260,08220,08270,07880,0822
17.01.20260,08220,08310,08070,081
18.01.20260,0810,08550,07730,0774
19.01.20260,07740,07770,06880,0767
20.01.20260,07680,0770,07060,071
21.01.20260,07110,07590,06950,0729
22.01.20260,0730,07510,07070,0723
23.01.20260,07230,07450,06990,071
24.01.20260,0710,0720,06990,0703
25.01.20260,07030,07110,06520,066
26.01.20260,0660,06890,06560,0676
27.01.20260,06750,06860,06580,0675
28.01.20260,06760,070,06610,0686
29.01.20260,06870,06870,060,0615
30.01.20260,06150,06230,05840,0616
31.01.20260,06170,06170,04680,0523
01.02.20260,05230,05310,04840,0499
02.02.20260,04990,05510,04810,0526
03.02.20260,05260,05330,04810,0506
04.02.20260,05060,05240,04730,0479
05.02.20260,04790,05010,04180,0423
06.02.20260,04230,04930,03780,0476
07.02.20260,04760,04760,0450,0455
08.02.20260,04560,04570,04140,0421
09.02.20260,04210,04330,04070,0412
10.02.20260,04120,04180,03950,0405
11.02.20260,04050,05050,03880,0454
12.02.20260,04540,05030,04310,0449
13.02.20260,04480,04610,04320,046
14.02.20260,0460,05220,04530,0504
15.02.20260,05040,05150,04780,048
16.02.20260,04810,04950,04730,0491
17.02.20260,0490,05160,04760,0487
18.02.20260,04870,04920,04380,0441
19.02.20260,04410,04450,04140,0428
20.02.20260,04280,04510,04160,0435
21.02.20260,04350,04590,0430,0431
22.02.20260,04310,04320,04110,0413
23.02.20260,04130,04150,03850,0397
24.02.20260,03970,04040,03860,0391
25.02.20260,03910,04480,0390,0426
26.02.20260,04260,04290,03950,0406
27.02.20260,04060,04250,0390,0399
28.02.20260,03990,04030,03650,04
01.03.20260,04010,04190,03830,0393
02.03.20260,03930,04210,03890,0404
03.03.20260,04040,04210,03960,0411
04.03.20260,04110,04350,04030,0424
05.03.20260,04240,04310,04040,0415
06.03.20260,04140,04180,03920,0397
07.03.20260,03970,040,03830,0386
08.03.20260,03860,03910,03760,0386
09.03.20260,03860,04120,03850,0401
10.03.20260,040,04260,040,0413
11.03.20260,04130,04270,0410,0418
12.03.20260,04180,04290,0410,0428
13.03.20260,04280,04440,04220,0425
14.03.20260,04250,0440,04170,0437
15.03.20260,04370,05190,04340,0465
16.03.20260,04640,05170,04630,0498
17.03.20260,04970,05020,04780,0491
18.03.20260,04910,050,04470,045
19.03.20260,04510,0460,04320,0446
20.03.20260,04450,04540,04380,0445
21.03.20260,04450,04550,04280,0431
22.03.20260,04310,04340,04130,0421
23.03.20260,04210,04450,04140,0438
24.03.20260,04380,04540,04270,0436
25.03.20260,04360,0450,04330,0435
26.03.20260,04350,04370,04140,0422
27.03.20260,04220,04270,03960,0403
28.03.20260,04030,04250,03990,0411
29.03.20260,04110,04130,0390,0399
30.03.20260,03990,04160,03980,0402
31.03.20260,04020,04150,040,041
01.04.20260,04090,04720,04070,0456
02.04.20260,04560,04620,04130,0418
03.04.20260,04180,04310,04140,042
04.04.20260,0420,04210,04090,0417
05.04.20260,04170,04170,03960,0408
06.04.20260,04090,04220,03990,0403
07.04.20260,04030,04440,03930,0441
08.04.20260,04410,04520,0410,0414
09.04.20260,04140,04260,04060,0416
10.04.20260,04160,04270,04090,0423
11.04.20260,04230,04290,04160,0421
12.04.20260,04210,04210,04020,0404
13.04.20260,04040,04320,03990,0429
14.04.20260,04290,04310,04030,0409
15.04.20260,04090,04330,04060,0427
16.04.20260,04270,04650,04250,0463
17.04.20260,04620,04770,04480,047
18.04.20260,0470,0480,04220,0428
19.04.20260,04280,0430,04110,0414
20.04.20260,04140,04410,04130,0432
21.04.20260,04320,04370,04210,0431
22.04.20260,04310,0450,0430,0434
23.04.20260,04340,04450,04260,044
24.04.20260,0440,04770,04350,0463
25.04.20260,04630,04820,04550,0462
26.04.20260,04620,04750,04570,0467
27.04.20260,04670,04750,04450,0456
28.04.20260,04560,04820,04530,046
29.04.20260,0460,0480,04420,0452
30.04.20260,04520,04570,04230,0432
01.05.20260,04320,04520,0430,0441
02.05.20260,04410,04450,0430,0438
03.05.20260,04380,04490,0430,0437
04.05.20260,04370,04540,04330,0444
05.05.20260,04440,04590,04430,0453
06.05.20260,04530,050,04510,0489
07.05.20260,04890,05080,04750,0489
08.05.20260,04890,0550,04840,054
09.05.20260,0540,05440,05130,0525
10.05.20260,05250,05860,05190,055
11.05.20260,0550,05520,0520,053
12.05.20260,0530,05310,04920,0503
13.05.20260,05030,05220,04790,0485
14.05.20260,04850,05060,04760,0494
15.05.20260,04940,04980,0460,0468
16.05.20260,04680,04710,04470,0455
17.05.20260,04550,04580,04260,044
18.05.20260,0440,04490,04290,0446
19.05.20260,04460,04530,04350,0437
20.05.20260,04370,0450,04350,0446
21.05.20260,04460,04960,04460,0484
22.05.20260,04840,04990,04520,0457
23.05.20260,04570,04750,04360,0469
24.05.20260,04690,0470,04470,0454
25.05.20260,04540,04710,04510,0461
26.05.20260,04610,04690,04460,0447
27.05.20260,04470,04530,04250,043
28.05.20260,0430,04310,03960,0404
29.05.20260,04040,04120,03910,0404
30.05.20260,04040,04150,03980,0405
31.05.20260,04060,0410,03930,0399
01.06.20260,03990,04130,0390,0404
02.06.20260,04040,04050,03630,0371
03.06.20260,03710,0390,03650,037
04.06.20260,0370,03730,03150,0334
05.06.20260,03340,03350,02870,0297
06.06.20260,02970,03020,02750,0295
07.06.20260,02950,03070,02860,0299
08.06.20260,02980,03060,02910,03
09.06.20260,030,03240,02920,0316
10.06.20260,03160,03210,02890,0294
11.06.20260,02940,03150,02940,0306
12.06.20260,03060,03150,03030,0306
13.06.20260,03060,03120,02980,0308
14.06.20260,03080,03240,02980,0323
15.06.20260,03230,03410,0320,0328
16.06.20260,03280,0340,03170,0322
17.06.20260,03220,03340,03160,0321
18.06.20260,03210,03290,03060,0328
19.06.20260,03280,03280,03080,0319