Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sushi Tether logosu
SUSHIUSDT
Sushi Tether
—
0.1771 $
-0.0078 (%-4.218)
Düşük₺0.1734
Yüksek₺0.1857
AL0.177000SAT0.177100

Piyasa Verileri

Spot Piyasa
A:0.177
S:0.1771
Genel Bakış
Teknik
Yorumlar
Arşiv

SUSHIUSDT: Sushi Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2261
KAPANIŞ 0,2255

En Düşük

DÜŞÜK 0,1597

En Yüksek

YÜKSEK 0,3754
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,27430,3080,27420,3052
02.01.20260,30580,3440,30420,3368
03.01.20260,33720,3380,31950,3336
04.01.20260,33380,34860,33120,3383
05.01.20260,33820,34940,32820,3472
06.01.20260,34710,36940,33840,3554
07.01.20260,35530,35530,33280,3376
08.01.20260,33760,34040,32090,329
09.01.20260,3290,34220,32490,3297
10.01.20260,33020,33130,32280,3239
11.01.20260,32420,32780,31490,3194
12.01.20260,31950,33080,31150,3146
13.01.20260,31450,36290,31430,354
14.01.20260,3540,35830,34220,3451
15.01.20260,34510,34590,32150,3271
16.01.20260,32720,3340,31840,3334
17.01.20260,33340,37540,33230,3537
18.01.20260,35360,35870,32770,3284
19.01.20260,32830,32830,29080,3151
20.01.20260,31510,3170,29690,3017
21.01.20260,30160,32140,29810,308
22.01.20260,30810,31810,29850,3032
23.01.20260,30310,31520,29890,3019
24.01.20260,3020,30670,29860,3036
25.01.20260,30360,30410,2780,2848
26.01.20260,28480,30620,2830,2968
27.01.20260,29680,30380,29210,3027
28.01.20260,3030,30570,29440,301
29.01.20260,30150,30190,26740,275
30.01.20260,27520,27690,26430,2725
31.01.20260,27280,27280,21610,2439
01.02.20260,24390,24680,22870,2346
02.02.20260,23470,24720,22710,2418
03.02.20260,24180,24620,22440,2354
04.02.20260,23540,24210,2250,2326
05.02.20260,23280,23550,18680,1908
06.02.20260,19150,22020,16920,2147
07.02.20260,21470,21690,20260,2136
08.02.20260,21360,21370,20110,2032
09.02.20260,2030,2090,19750,2044
10.02.20260,20450,20570,19590,1992
11.02.20260,19920,22260,19140,1973
12.02.20260,19730,20510,19310,2019
13.02.20260,20180,21210,19780,2101
14.02.20260,20990,22290,20820,2195
15.02.20260,21940,22130,20450,2085
16.02.20260,20860,21420,20570,213
17.02.20260,2130,21310,20630,2094
18.02.20260,20980,21730,2030,2041
19.02.20260,20410,20650,19560,2002
20.02.20260,20030,20660,19560,2055
21.02.20260,20530,21670,20530,2078
22.02.20260,20780,20780,1980,2011
23.02.20260,20110,20120,18740,194
24.02.20260,1940,19590,18850,1918
25.02.20260,19170,23910,19140,221
26.02.20260,22080,22130,2010,2084
27.02.20260,20840,21610,19780,2015
28.02.20260,20150,21270,18780,2101
01.03.20260,21040,21440,19340,1981
02.03.20260,19820,21280,19720,2062
03.03.20260,20630,20720,19760,2034
04.03.20260,20350,21410,20160,2089
05.03.20260,20890,21180,20280,2063
06.03.20260,20630,20910,19470,2001
07.03.20260,19980,20040,19170,1936
08.03.20260,19380,19510,18810,1897
09.03.20260,18990,20070,18960,1947
10.03.20260,19520,20420,19430,1977
11.03.20260,19780,2060,1950,2033
12.03.20260,20330,20990,20070,2082
13.03.20260,20840,21750,2080,2096
14.03.20260,20950,21380,20620,2102
15.03.20260,21020,21610,2080,2153
16.03.20260,21550,22630,21440,2243
17.03.20260,22410,22510,21780,2213
18.03.20260,22140,22460,20350,2072
19.03.20260,20750,210,19950,2023
20.03.20260,20240,20580,19830,2023
21.03.20260,20240,20310,19170,1937
22.03.20260,19360,19620,1880,1905
23.03.20260,19060,20130,19010,199
24.03.20260,19890,19960,19430,1991
25.03.20260,19920,2040,19840,202
26.03.20260,20220,20280,19170,1944
27.03.20260,19450,19780,18950,191
28.03.20260,1910,19330,1880,1882
29.03.20260,18820,19030,18270,1867
30.03.20260,1870,20120,18680,1923
31.03.20260,19270,19710,19230,1955
01.04.20260,19590,20080,19510,1955
02.04.20260,19560,19770,18370,1873
03.04.20260,18740,20030,18670,1925
04.04.20260,19240,19830,19080,1952
05.04.20260,19560,1960,18750,1932
06.04.20260,19340,1980,19020,1922
07.04.20260,19220,20340,18880,2019
08.04.20260,20160,20190,19390,1943
09.04.20260,19420,19760,19180,1931
10.04.20260,19350,1980,19260,1952
11.04.20260,19520,19640,19040,1933
12.04.20260,19350,19440,18810,1889
13.04.20260,1890,19940,18760,1989
14.04.20260,19890,19960,19060,1944
15.04.20260,19460,20210,19370,1996
16.04.20260,19970,22210,19920,2188
17.04.20260,21880,22670,21040,2179
18.04.20260,21790,22590,21160,212
19.04.20260,2120,2120,20340,2043
20.04.20260,20440,22470,20440,2173
21.04.20260,21720,22270,21370,2198
22.04.20260,21990,240,21870,2293
23.04.20260,22960,23170,21820,2224
24.04.20260,22250,22830,2190,2273
25.04.20260,22710,23680,22080,2224
26.04.20260,22240,22620,22030,2227
27.04.20260,22240,22490,20860,213
28.04.20260,21290,21560,20810,213
29.04.20260,2130,21730,20110,2078
30.04.20260,20790,21070,20490,2063
01.05.20260,20640,21630,20630,2137
02.05.20260,21410,2350,21270,2242
03.05.20260,22470,22610,2170,2176
04.05.20260,21750,22530,21610,2172
05.05.20260,21720,22510,21650,2227
06.05.20260,22250,23480,2220,2311
07.05.20260,23080,23440,22480,2289
08.05.20260,22890,25230,22620,2499
09.05.20260,24980,25280,23950,2418
10.05.20260,24170,25990,23770,2515
11.05.20260,25120,26090,24120,2521
12.05.20260,25190,25240,2360,2411
13.05.20260,2410,250,22920,2322
14.05.20260,23230,23730,22740,2311
15.05.20260,23090,23240,2150,2193
16.05.20260,21910,22150,20770,2124
17.05.20260,21260,21670,20010,2069
18.05.20260,20670,2120,2040,2117
19.05.20260,2120,21340,20590,2066
20.05.20260,20680,21270,20570,2106
21.05.20260,21040,21650,20860,214
22.05.20260,21380,2160,20170,2031
23.05.20260,20270,20990,19860,2072
24.05.20260,20720,20830,19740,2012
25.05.20260,20130,20980,20010,2056
26.05.20260,20570,20820,20,2011
27.05.20260,20120,20660,19660,2001
28.05.20260,19980,2010,18870,1943
29.05.20260,19420,19680,18720,193
30.05.20260,19310,19830,19310,1942
31.05.20260,19450,20630,19080,2057
01.06.20260,20590,21430,20090,2106
02.06.20260,21050,21250,19110,1957
03.06.20260,19580,23820,19580,2302
04.06.20260,23040,24770,1950,2062
05.06.20260,20610,21060,1670,1774
06.06.20260,17720,18150,1610,1687
07.06.20260,16870,17630,16560,1716
08.06.20260,17150,17450,16620,1689
09.06.20260,1690,1690,15970,1658
10.06.20260,16590,17540,16340,1683
11.06.20260,16850,18080,16840,1762
12.06.20260,17650,17930,16990,171
13.06.20260,17120,17760,1710,1755
14.06.20260,17560,18150,17230,18
15.06.20260,180,18710,17870,1817
16.06.20260,18140,19770,17740,193
17.06.20260,19370,20580,18670,1905
18.06.20260,19050,19190,17340,1807
19.06.20260,18060,18090,17360,177