Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Space and Time Tether logosu
SXTUSDT
Space and Time Tether
—
0.00809 $
0.00006 (%0.747)
Düşük₺0.00748
Yüksek₺0.00817
AL0.008090SAT0.008110

Piyasa Verileri

Spot Piyasa
A:0.00809
S:0.00811
Genel Bakış
Teknik
Yorumlar
Arşiv

SXTUSDT: Space and Time Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0184
KAPANIŞ 0,0183

En Düşük

DÜŞÜK 0,0075

En Yüksek

YÜKSEK 0,0436
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02290,02410,02280,024
02.01.20260,02410,0260,02390,0258
03.01.20260,02580,02670,02520,0259
04.01.20260,0260,02760,02580,0271
05.01.20260,02720,02770,02640,0275
06.01.20260,02740,02910,02650,0278
07.01.20260,02790,02880,02660,027
08.01.20260,0270,0280,02630,0278
09.01.20260,02790,0280,02670,0269
10.01.20260,02690,02750,0260,0262
11.01.20260,02620,02660,02560,0261
12.01.20260,02610,02680,02520,0256
13.01.20260,02550,02910,02540,0283
14.01.20260,02830,03190,02770,0308
15.01.20260,03080,03110,02760,0282
16.01.20260,02820,02880,02740,0283
17.01.20260,02830,02870,0280,0281
18.01.20260,02810,02840,02660,0266
19.01.20260,02660,02770,02440,0273
20.01.20260,02730,03170,02620,0279
21.01.20260,02790,04360,02780,0334
22.01.20260,03340,03710,03010,0307
23.01.20260,03080,03280,02980,0304
24.01.20260,03040,0310,02920,0301
25.01.20260,03020,03020,02630,0271
26.01.20260,02720,02920,02710,0278
27.01.20260,02780,03080,02730,0301
28.01.20260,030,03070,02860,0299
29.01.20260,02990,030,02780,0293
30.01.20260,02940,03340,02860,0301
31.01.20260,03010,03010,02550,027
01.02.20260,02690,02750,0250,0261
02.02.20260,02610,02710,0250,026
03.02.20260,0260,02660,02350,0245
04.02.20260,02460,02590,02430,0252
05.02.20260,02510,02550,02110,0215
06.02.20260,02160,02440,01980,0239
07.02.20260,02390,02420,02280,0236
08.02.20260,02360,02390,02290,0233
09.02.20260,02330,0240,02260,0238
10.02.20260,02370,02390,02260,0231
11.02.20260,02310,02350,02220,0231
12.02.20260,02320,0240,02240,0227
13.02.20260,02280,02290,02150,0222
14.02.20260,02230,02370,0220,0233
15.02.20260,02330,02340,0210,0213
16.02.20260,02130,02190,02110,0215
17.02.20260,02140,0220,0210,0218
18.02.20260,02180,02240,02080,021
19.02.20260,02110,02130,02050,0213
20.02.20260,02120,02370,02120,0222
21.02.20260,02220,02260,02190,022
22.02.20260,0220,02210,02080,0212
23.02.20260,02120,02480,02010,0231
24.02.20260,02320,02580,0220,0221
25.02.20260,02220,02350,02150,0224
26.02.20260,02250,02280,02020,0208
27.02.20260,02090,02110,020,0206
28.02.20260,02050,02080,01890,02
01.03.20260,020,02060,01850,019
02.03.20260,0190,01960,01850,0187
03.03.20260,01870,0190,01780,018
04.03.20260,01810,01920,01770,0185
05.03.20260,01850,01860,01730,0182
06.03.20260,01820,01970,01770,018
07.03.20260,01810,01810,01720,0173
08.03.20260,01730,01750,01670,0169
09.03.20260,0170,01810,01670,0176
10.03.20260,01750,0260,01740,0199
11.03.20260,020,02030,0190,019
12.03.20260,01910,01930,01840,0188
13.03.20260,01870,0190,01770,0177
14.03.20260,01780,01860,01740,018
15.03.20260,01810,01840,01770,0178
16.03.20260,01790,01890,01770,0186
17.03.20260,01860,01890,01770,0179
18.03.20260,0180,01840,01690,0171
19.03.20260,01720,01760,01660,0169
20.03.20260,01690,01730,01650,017
21.03.20260,0170,01780,0160,0162
22.03.20260,01630,01650,01550,0158
23.03.20260,01580,01780,01560,0171
24.03.20260,01710,01720,01650,017
25.03.20260,01690,01730,01670,0169
26.03.20260,0170,0170,01620,0167
27.03.20260,01670,01710,01620,0164
28.03.20260,01640,01670,01550,0157
29.03.20260,01580,01580,01450,0148
30.03.20260,01470,01520,01440,0145
31.03.20260,01460,01530,01420,015
01.04.20260,0150,01640,01490,016
02.04.20260,0160,01680,01550,0168
03.04.20260,01670,0170,0160,0162
04.04.20260,01620,01720,01620,0165
05.04.20260,01660,01710,0160,0164
06.04.20260,01650,01770,01640,0169
07.04.20260,01690,01780,01610,0173
08.04.20260,01730,01780,01640,0164
09.04.20260,01650,01760,01630,0168
10.04.20260,01680,01720,01650,0168
11.04.20260,01690,0170,01640,0166
12.04.20260,01660,01670,01630,0164
13.04.20260,01640,01720,01620,0169
14.04.20260,01690,0170,0160,0166
15.04.20260,01660,01670,01590,0164
16.04.20260,01640,0170,0160,0166
17.04.20260,01660,01960,01640,0176
18.04.20260,01760,01770,01660,0168
19.04.20260,01670,01880,01640,0168
20.04.20260,01690,01780,01680,017
21.04.20260,0170,01840,01670,0181
22.04.20260,01810,01830,01690,017
23.04.20260,0170,01830,01660,0176
24.04.20260,01760,01790,01730,0175
25.04.20260,01760,01780,0170,0171
26.04.20260,01710,01760,01680,017
27.04.20260,0170,01720,01660,0168
28.04.20260,01680,01710,01650,0166
29.04.20260,01660,0170,01630,0167
30.04.20260,01670,01710,01650,0166
01.05.20260,01660,01690,01650,0165
02.05.20260,01650,01660,01610,0162
03.05.20260,01630,01630,01530,0154
04.05.20260,01540,01620,01430,0143
05.05.20260,01430,01470,0140,0143
06.05.20260,01430,01620,01430,0147
07.05.20260,01470,01470,01270,0136
08.05.20260,01360,01420,01340,014
09.05.20260,0140,01410,01340,0138
10.05.20260,01380,01430,01360,0141
11.05.20260,01410,01440,01370,0141
12.05.20260,01410,01530,0140,0151
13.05.20260,01510,01540,01370,0139
14.05.20260,01390,01410,01340,0139
15.05.20260,01390,01420,01270,0128
16.05.20260,01280,0130,0120,0123
17.05.20260,01230,01330,0110,0119
18.05.20260,01190,01220,01160,012
19.05.20260,0120,01210,01130,0114
20.05.20260,01140,01180,01130,0115
21.05.20260,01150,01220,01140,0122
22.05.20260,01220,01230,01150,0115
23.05.20260,01150,0120,01120,0119
24.05.20260,01190,0120,01130,0115
25.05.20260,01160,01210,01140,0117
26.05.20260,01170,01230,01140,0117
27.05.20260,01170,01260,01160,0119
28.05.20260,01190,01310,0110,0125
29.05.20260,01250,01480,01170,012
30.05.20260,0120,01280,01170,0118
31.05.20260,01190,0120,01130,0117
01.06.20260,01170,01210,01110,0114
02.06.20260,01140,01140,01030,0106
03.06.20260,01060,01090,01040,0106
04.06.20260,01060,01070,00930,0096
05.06.20260,00960,00960,00830,0086
06.06.20260,00860,00870,00790,0083
07.06.20260,00840,00880,00820,0086
08.06.20260,00860,00880,00840,0085
09.06.20260,00850,00850,0080,0081
10.06.20260,00810,00830,00760,0078
11.06.20260,00780,01150,00780,0086
12.06.20260,00860,00880,00810,0083
13.06.20260,00830,00880,00820,0085
14.06.20260,00850,00860,0080,0083
15.06.20260,00830,00850,0080,0082
16.06.20260,00820,00840,00780,008
17.06.20260,0080,00830,00780,0078
18.06.20260,00790,00820,00750,0079
19.06.20260,00790,00820,00780,0081