Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synapse Tether logosu
SYNUSDT
Synapse Tether
—
0.15 $
0.0355 (%31.004)
Düşük₺0.1038
Yüksek₺0.1612
AL0.149800SAT0.150100

Piyasa Verileri

Spot Piyasa
A:0.1498
S:0.1501
Genel Bakış
Teknik
Yorumlar
Arşiv

SYNUSDT: Synapse Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0529
KAPANIŞ 0,0535

En Düşük

DÜŞÜK 0,0273

En Yüksek

YÜKSEK 0,1612
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05060,0550,050,0543
02.01.20260,05430,05970,05310,0586
03.01.20260,05870,05960,05580,0574
04.01.20260,05750,060,05720,0592
05.01.20260,05930,06080,05740,0598
06.01.20260,05990,06690,05810,0605
07.01.20260,06050,06140,05810,0589
08.01.20260,05890,06430,05770,063
09.01.20260,06280,06920,06220,0674
10.01.20260,06730,07110,06570,066
11.01.20260,0660,06760,06350,0641
12.01.20260,06410,06630,06310,0641
13.01.20260,0640,070,06380,0692
14.01.20260,06910,06940,06620,0677
15.01.20260,06750,06840,06380,0641
16.01.20260,06420,06590,06280,0656
17.01.20260,06560,06690,06430,0644
18.01.20260,06430,06510,06110,0614
19.01.20260,0610,0610,05410,0588
20.01.20260,05870,05890,05420,0543
21.01.20260,05440,05760,05410,056
22.01.20260,05590,0570,05350,0541
23.01.20260,05430,05560,05290,0541
24.01.20260,05420,05490,05240,0528
25.01.20260,05280,05330,04930,0507
26.01.20260,05080,05370,05060,0525
27.01.20260,05260,05260,05010,0523
28.01.20260,05220,07080,05080,0616
29.01.20260,06150,07240,05670,064
30.01.20260,06390,11690,05990,1029
31.01.20260,10270,140,08690,1147
01.02.20260,11450,11610,07460,0803
02.02.20260,08020,08140,07130,073
03.02.20260,07290,08440,06820,072
04.02.20260,07210,10020,07150,0836
05.02.20260,08370,08630,06520,0679
06.02.20260,0680,0690,05560,0619
07.02.20260,06190,06460,05910,06
08.02.20260,060,060,05530,0564
09.02.20260,05650,06090,05450,055
10.02.20260,0550,05590,050,0508
11.02.20260,05080,05080,0470,0494
12.02.20260,04930,05070,04660,0473
13.02.20260,04740,04890,0460,0483
14.02.20260,04830,05180,04750,0495
15.02.20260,04940,05010,04590,049
16.02.20260,0490,05210,04730,0511
17.02.20260,05120,0550,0510,0519
18.02.20260,05190,05210,04710,0479
19.02.20260,04790,04820,0460,0475
20.02.20260,04740,05150,04720,0497
21.02.20260,04960,04990,04790,0483
22.02.20260,04830,04980,04780,0493
23.02.20260,04920,05080,04480,0462
24.02.20260,04630,04860,04560,0465
25.02.20260,04650,0520,04570,0493
26.02.20260,04920,05060,04760,0496
27.02.20260,04960,0510,04850,0495
28.02.20260,04950,05090,0460,0495
01.03.20260,04950,05070,04670,0478
02.03.20260,04780,05070,04720,0483
03.03.20260,04830,05040,04720,0495
04.03.20260,04930,05120,0480,0494
05.03.20260,04950,05020,04810,0485
06.03.20260,04850,04970,04660,0472
07.03.20260,04740,04740,04560,0467
08.03.20260,04670,04750,04530,0458
09.03.20260,04590,04820,04570,0459
10.03.20260,04590,04730,04570,0465
11.03.20260,04650,04770,04610,0474
12.03.20260,04740,04790,04610,0471
13.03.20260,04710,04850,0470,0474
14.03.20260,04750,04780,04640,0467
15.03.20260,04670,04780,04650,0476
16.03.20260,04770,05150,04730,0515
17.03.20260,05140,05230,04840,0484
18.03.20260,04850,05030,04630,0502
19.03.20260,05010,05020,04610,0471
20.03.20260,04710,04780,04570,0469
21.03.20260,04690,04950,04660,0466
22.03.20260,04670,04830,04580,0467
23.03.20260,04680,05030,04590,0502
24.03.20260,05020,05140,04840,0503
25.03.20260,05030,05130,04990,0504
26.03.20260,05050,05050,04680,0478
27.03.20260,04790,05110,04730,0483
28.03.20260,04840,04840,0460,046
29.03.20260,0460,04650,04310,0441
30.03.20260,04410,0460,04410,0446
31.03.20260,04450,04540,04340,0449
01.04.20260,04480,04910,04480,0484
02.04.20260,04840,0650,04610,0569
03.04.20260,05710,0670,05120,0535
04.04.20260,05350,05620,05010,0519
05.04.20260,05210,05340,04920,0495
06.04.20260,04960,05140,04820,0488
07.04.20260,04880,04970,04640,0493
08.04.20260,04930,04950,04680,0469
09.04.20260,0470,05050,04610,0478
10.04.20260,04790,04850,04720,0473
11.04.20260,04740,04740,04460,0462
12.04.20260,04610,04650,04440,0446
13.04.20260,04470,04730,04450,0471
14.04.20260,04710,0490,0460,0466
15.04.20260,04670,0480,04640,0475
16.04.20260,04750,04980,04640,0492
17.04.20260,04920,05760,04770,0517
18.04.20260,05170,05490,05070,0522
19.04.20260,05230,05330,04990,0499
20.04.20260,04990,05440,04990,0526
21.04.20260,05270,05350,05150,0527
22.04.20260,05280,05560,05280,0533
23.04.20260,05330,05630,05240,0547
24.04.20260,05460,05590,05370,0546
25.04.20260,05450,0570,05370,0539
26.04.20260,05390,05540,05340,0541
27.04.20260,05410,05540,0520,0533
28.04.20260,05330,05420,05260,0537
29.04.20260,05380,05580,05170,0525
30.04.20260,05260,05330,05140,0518
01.05.20260,05190,0540,05180,0528
02.05.20260,05280,05530,0520,0545
03.05.20260,05440,05480,0530,0537
04.05.20260,05350,05540,05230,0543
05.05.20260,05430,05520,05340,0543
06.05.20260,05430,05620,0540,0555
07.05.20260,05530,0590,05410,0589
08.05.20260,05880,05940,05720,0586
09.05.20260,05860,05990,05720,0576
10.05.20260,05760,0610,05650,0598
11.05.20260,05980,06060,0580,0598
12.05.20260,05980,06030,05770,0589
13.05.20260,0590,06020,05450,0547
14.05.20260,05480,0560,05340,0545
15.05.20260,05460,05560,05090,0512
16.05.20260,05120,05170,04840,0508
17.05.20260,05070,05680,04680,0484
18.05.20260,04850,05220,0480,0509
19.05.20260,05090,05090,04950,0498
20.05.20260,04980,05260,04970,0516
21.05.20260,05170,05260,05120,0517
22.05.20260,05180,05240,04340,0457
23.05.20260,04550,04790,04550,0467
24.05.20260,04670,04680,04330,044
25.05.20260,04410,04550,04380,0441
26.05.20260,04420,04420,04220,0429
27.05.20260,04290,04310,04110,0415
28.05.20260,04150,04160,03950,0402
29.05.20260,04020,0450,04010,0429
30.05.20260,04280,04680,0410,0441
31.05.20260,04420,04530,04270,0451
01.06.20260,0450,05120,0450,0478
02.06.20260,04780,04940,04350,0441
03.06.20260,04410,05230,04350,0469
04.06.20260,04690,05050,04310,0453
05.06.20260,04530,04650,04010,0419
06.06.20260,04220,04250,03950,0413
07.06.20260,04120,04210,03850,0391
08.06.20260,03930,04170,03540,0383
09.06.20260,03830,03830,02980,0308
10.06.20260,03080,0310,02730,0283
11.06.20260,02830,0330,02730,031
12.06.20260,0310,03410,03060,0308
13.06.20260,03090,04310,03080,0378
14.06.20260,03770,04790,03680,0377
15.06.20260,03760,05520,03640,0499
16.06.20260,050,05720,0450,0518
17.06.20260,05180,0990,04890,0834
18.06.20260,08350,16120,07610,138
19.06.20260,1380,15850,10980,15