Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Syrup Tether logosu
SYRUPUSDT
Syrup Tether
—
0.1373 $
-0.000600 (%-0.43)
Düşük₺0.1345
Yüksek₺0.1391
AL0.1372
SAT0.1374

Piyasa Verileri

Spot Piyasa
A:0.1372
S:0.1374
Dolaşımdaki Arz
1.191.847.116
Piyasa Değeri
$170,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SYRUPUSDT: Syrup Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2472
KAPANIŞ 0,2461

En Düşük

DÜŞÜK 0,1179

En Yüksek

YÜKSEK 0,4156
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,32220,37510,31840,3703
02.01.20260,37040,37530,35730,3683
03.01.20260,36820,36970,35090,3661
04.01.20260,3660,37910,35610,374
05.01.20260,37390,38150,34970,3754
06.01.20260,37530,40160,37420,3897
07.01.20260,38970,38990,35440,3777
08.01.20260,37770,38720,35870,3852
09.01.20260,38520,40120,37760,3893
10.01.20260,38920,40150,38090,3957
11.01.20260,39570,4050,39310,4009
12.01.20260,40090,40770,38210,3894
13.01.20260,38930,4070,38210,3984
14.01.20260,39840,41560,38280,3895
15.01.20260,38960,39660,36950,3767
16.01.20260,37670,37730,33630,3615
17.01.20260,36140,36980,35750,3656
18.01.20260,36540,36580,34720,3476
19.01.20260,34750,36310,33370,3571
20.01.20260,35720,37370,32540,3298
21.01.20260,32980,34620,30940,3362
22.01.20260,33620,36060,32850,3321
23.01.20260,33220,33640,31830,3257
24.01.20260,32560,33610,32320,3317
25.01.20260,33180,3390,3070,3081
26.01.20260,3080,34490,30620,3407
27.01.20260,34060,34550,33170,3431
28.01.20260,34320,36940,33860,3541
29.01.20260,35410,35850,32890,3466
30.01.20260,34650,35050,32460,331
31.01.20260,33110,3320,27660,3058
01.02.20260,30590,31060,2850,2924
02.02.20260,29250,3050,27840,2976
03.02.20260,29740,3180,28920,3064
04.02.20260,30630,31820,28880,2976
05.02.20260,29750,29960,25160,2551
06.02.20260,25510,28720,23520,2828
07.02.20260,28280,28820,26910,2799
08.02.20260,280,2920,27410,2793
09.02.20260,27930,2920,26670,2813
10.02.20260,28130,28330,27260,2736
11.02.20260,27360,28140,260,267
12.02.20260,2670,27090,25980,2682
13.02.20260,26810,28530,26470,2767
14.02.20260,27690,28720,27370,2842
15.02.20260,28420,28460,25980,263
16.02.20260,2630,26470,24080,252
17.02.20260,2520,25850,23980,2446
18.02.20260,24470,24810,23280,2346
19.02.20260,23460,23660,22330,2287
20.02.20260,22880,23270,22010,2283
21.02.20260,22820,23770,22520,231
22.02.20260,23110,23210,21940,2215
23.02.20260,22140,22140,20080,2065
24.02.20260,20650,21160,19350,2102
25.02.20260,21040,2390,20970,2315
26.02.20260,23130,24560,23030,2414
27.02.20260,24150,24480,2260,2328
28.02.20260,23270,23310,20980,2278
01.03.20260,22770,24410,22410,2313
02.03.20260,23130,24510,22830,2369
03.03.20260,2370,23720,22740,2289
04.03.20260,2290,25090,22420,2456
05.03.20260,24550,24620,23450,2395
06.03.20260,23970,24450,22310,2286
07.03.20260,22870,23940,22110,2221
08.03.20260,22220,22360,21610,2175
09.03.20260,21740,23080,21540,222
10.03.20260,22210,23320,22160,2258
11.03.20260,22570,23320,22180,2329
12.03.20260,23290,25330,22840,2462
13.03.20260,24620,26180,24550,2551
14.03.20260,2550,26610,2510,2634
15.03.20260,26330,27550,25790,2639
16.03.20260,26390,27540,25890,2728
17.03.20260,27270,27780,25780,2588
18.03.20260,25880,25970,23870,2405
19.03.20260,24070,25060,23770,2425
20.03.20260,24260,26160,23590,2378
21.03.20260,23790,24090,23340,235
22.03.20260,23490,23510,22840,2285
23.03.20260,22860,23720,22490,235
24.03.20260,23490,23490,22970,2339
25.03.20260,23380,23990,2320,2346
26.03.20260,23450,23460,21830,2187
27.03.20260,21880,22190,20450,2062
28.03.20260,20620,21130,19930,2057
29.03.20260,20570,20670,1970,1999
30.03.20260,19990,21110,19930,201
31.03.20260,20110,2070,19730,2059
01.04.20260,20620,21530,20520,2115
02.04.20260,21160,21360,20460,21
03.04.20260,21010,21010,20390,2068
04.04.20260,20670,20920,20520,2077
05.04.20260,20770,20860,20210,2083
06.04.20260,20840,22190,20840,2172
07.04.20260,21730,22650,2130,2247
08.04.20260,22470,23880,22080,2382
09.04.20260,23820,24480,2320,2326
10.04.20260,23260,23860,22950,2316
11.04.20260,23170,23870,22950,2361
12.04.20260,2360,23640,22580,2275
13.04.20260,22740,23820,2250,2338
14.04.20260,23390,23420,2170,2197
15.04.20260,21980,23090,21750,2293
16.04.20260,22940,24340,22490,2432
17.04.20260,24330,24990,2390,2455
18.04.20260,24550,25070,23920,2407
19.04.20260,24070,24080,22510,2264
20.04.20260,22640,23230,22560,2283
21.04.20260,22840,23470,22670,2312
22.04.20260,23110,23940,22790,2282
23.04.20260,22840,23380,22450,23
24.04.20260,23010,23850,22890,2346
25.04.20260,23460,24510,23430,239
26.04.20260,23910,25840,23810,2519
27.04.20260,25190,25430,24190,2446
28.04.20260,24450,24950,23880,2446
29.04.20260,24460,25020,23120,2385
30.04.20260,23860,24180,23680,2383
01.05.20260,23840,24990,23730,2448
02.05.20260,24470,25090,24190,2481
03.05.20260,2480,25260,24370,2495
04.05.20260,24970,25520,24650,2506
05.05.20260,25070,260,250,2564
06.05.20260,25640,2590,24770,2502
07.05.20260,25030,25060,23910,2417
08.05.20260,24180,25580,24070,254
09.05.20260,25380,2620,2520,254
10.05.20260,2540,26220,250,2575
11.05.20260,25750,2580,24720,2545
12.05.20260,25440,25480,24150,2426
13.05.20260,24260,24930,22940,233
14.05.20260,23290,24370,22830,2387
15.05.20260,23870,24090,22150,2247
16.05.20260,22480,22670,21270,2156
17.05.20260,21570,21760,20290,2069
18.05.20260,2070,21480,20510,2094
19.05.20260,20950,21460,20740,2093
20.05.20260,20930,21320,20370,206
21.05.20260,2060,21150,19890,2065
22.05.20260,20630,21980,19910,1998
23.05.20260,19970,20430,18840,1998
24.05.20260,19990,20370,1890,1915
25.05.20260,19150,20940,19020,2009
26.05.20260,20090,20380,19280,195
27.05.20260,19490,19570,17450,1765
28.05.20260,17640,18030,16030,1638
29.05.20260,16380,16650,15580,1643
30.05.20260,16430,16610,15630,1594
31.05.20260,15950,16260,15360,1577
01.06.20260,15780,16080,1460,1557
02.06.20260,15580,15580,13470,1361
03.06.20260,13610,1490,13590,14
04.06.20260,13990,15440,13270,1377
05.06.20260,13770,13770,11790,1262
06.06.20260,12630,13160,12010,1311
07.06.20260,13110,1340,12650,1313
08.06.20260,13130,13470,12840,1307
09.06.20260,13070,13140,12370,1304
10.06.20260,13040,13420,12750,1303
11.06.20260,13040,13530,12990,1339
12.06.20260,13380,13420,130,1305
13.06.20260,13040,13250,12970,1311
14.06.20260,1310,14480,13030,1437
15.06.20260,14370,14630,13880,145
16.06.20260,1450,14580,13740,1433
17.06.20260,14330,1490,13880,1418
18.06.20260,14180,14340,13450,136
19.06.20260,13610,13750,13450,1373