^TSE50
FTSE TWSE Taiwan 50 Index (^TSE50)
44530.6900
TWD
+623.8900 (%+1.42)
^TSE50: FTSE TWSE Taiwan 50 Index Arşiv
FTSE TWSE Taiwan 50 Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 20.617,2436
KAPANIŞ 20.644,1908
En Düşük
DÜŞÜK 14.510,99
En Yüksek
YÜKSEK 26.097,73
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 19.457,5 | 19.457,5 | 19.125,25 | 19.142,51 |
| 02.01.2025 | 19.457,5 | 19.457,5 | 19.114,03 | 19.251,39 |
| 03.01.2025 | 19.251,39 | 19.522,89 | 19.251,39 | 19.380,8 |
| 06.01.2025 | 19.380,8 | 20.064,57 | 19.380,8 | 20.062,63 |
| 07.01.2025 | 20.062,63 | 20.502,43 | 20.062,63 | 20.209,02 |
| 08.01.2025 | 20.209,02 | 20.220,33 | 19.880,37 | 19.896,93 |
| 09.01.2025 | 19.896,93 | 19.992,79 | 19.692,96 | 19.692,96 |
| 10.01.2025 | 19.692,96 | 19.826,01 | 19.632,62 | 19.646,12 |
| 13.01.2025 | 19.646,12 | 19.753,71 | 19.134,93 | 19.175,87 |
| 14.01.2025 | 19.175,87 | 19.448,79 | 19.175,87 | 19.444,84 |
| 15.01.2025 | 19.444,84 | 19.444,84 | 19.119,91 | 19.128,05 |
| 16.01.2025 | 19.128,05 | 19.798,91 | 19.128,05 | 19.662,82 |
| 17.01.2025 | 19.662,82 | 19.875,2 | 19.511,87 | 19.808,18 |
| 20.01.2025 | 19.808,18 | 20.026,77 | 19.808,18 | 19.877,4 |
| 21.01.2025 | 19.877,4 | 19.994,92 | 19.761,53 | 19.910,88 |
| 22.01.2025 | 19.910,88 | 20.284,27 | 19.910,88 | 20.111,66 |
| 03.02.2025 | 20.111,66 | 20.111,66 | 19.036,27 | 19.239,44 |
| 04.02.2025 | 19.239,44 | 19.553,97 | 19.239,44 | 19.454,02 |
| 05.02.2025 | 19.454,02 | 19.868,09 | 19.454,02 | 19.757,69 |
| 06.02.2025 | 19.757,69 | 19.926,72 | 19.742,1 | 19.862,87 |
| 07.02.2025 | 19.862,87 | 20.013,86 | 19.757,32 | 20.013,86 |
| 11.02.2025 | 19.750,7305 | 19.970,3691 | 19.750,7305 | 19.877,8906 |
| 12.02.2025 | 19.877,8906 | 19.993,6699 | 19.759,7305 | 19.763,4609 |
| 13.02.2025 | 19.763,4609 | 19.771,1895 | 19.570,4707 | 19.764,2598 |
| 14.02.2025 | 19.764,2598 | 19.764,2598 | 19.414,1602 | 19.420,1992 |
| 17.02.2025 | 19.420,1992 | 19.790,7207 | 19.420,1992 | 19.787,5098 |
| 18.02.2025 | 19.787,5098 | 19.947,0703 | 19.705,8691 | 19.947,0703 |
| 19.02.2025 | 19.947,0703 | 19.947,0703 | 19.758,0996 | 19.822,6406 |
| 20.02.2025 | 19.822,6406 | 19.822,6406 | 19.578,0508 | 19.671,7305 |
| 21.02.2025 | 19.671,7305 | 19.904,1406 | 19.671,7305 | 19.901,2598 |
| 24.02.2025 | 19.901,2598 | 19.901,2598 | 19.608,8301 | 19.684,0801 |
| 25.02.2025 | 19.684,0801 | 19.684,0801 | 19.315,5391 | 19.403,4492 |
| 26.02.2025 | 19.403,4492 | 19.552,3691 | 19.250,6895 | 19.530,9102 |
| 27.02.2025 | 19.530,9102 | 19.589,5195 | 19.180,75 | 19.180,7891 |
| 03.03.2025 | 19.180,7891 | 19.180,7891 | 18.685,5703 | 18.890,7305 |
| 04.03.2025 | 18.890,7305 | 18.890,7305 | 18.524,4199 | 18.664,2891 |
| 05.03.2025 | 18.664,2891 | 19.047,3301 | 18.664,2891 | 18.934,7793 |
| 06.03.2025 | 18.934,7793 | 19.023,6094 | 18.770,4297 | 18.770,4297 |
| 07.03.2025 | 18.770,4297 | 18.798,9297 | 18.624,9297 | 18.678,6797 |
| 10.03.2025 | 18.678,6797 | 18.713,9199 | 18.488,1992 | 18.560,8008 |
| 11.03.2025 | 18.560,8008 | 18.560,8008 | 17.977,7207 | 18.191,5703 |
| 12.03.2025 | 18.191,5703 | 18.518,3691 | 18.191,5703 | 18.419,8906 |
| 13.03.2025 | 18.419,8906 | 18.686,9199 | 18.113,1309 | 18.113,1309 |
| 14.03.2025 | 18.113,1309 | 18.206,9707 | 18.004,1094 | 18.059,8008 |
| 17.03.2025 | 18.059,8008 | 18.416,9102 | 18.059,8008 | 18.224,1895 |
| 18.03.2025 | 18.224,1895 | 18.406,6602 | 18.224,1895 | 18.334,6191 |
| 19.03.2025 | 18.334,6191 | 18.334,6191 | 18.016,0996 | 18.033,9395 |
| 20.03.2025 | 18.033,9395 | 18.466,1406 | 18.033,9395 | 18.458,4395 |
| 21.03.2025 | 18.458,4395 | 18.462,8106 | 18.283,2402 | 18.292,8203 |
| 24.03.2025 | 18.292,8203 | 18.472,7598 | 18.242,5508 | 18.242,5508 |
| 25.03.2025 | 18.242,5508 | 18.587,0195 | 18.242,5508 | 18.473,4395 |
| 26.03.2025 | 18.473,4395 | 18.570,8594 | 18.396,5391 | 18.402,2402 |
| 27.03.2025 | 18.402,2402 | 18.402,2402 | 18.070,3398 | 18.088,8496 |
| 28.03.2025 | 18.088,8496 | 18.088,8496 | 17.811,8301 | 17.877,5098 |
| 31.03.2025 | 17.877,51 | 17.877,51 | 17.137,62 | 17.137,62 |
| 01.04.2025 | 17.137,63 | 17.720,32 | 17.137,63 | 17.689,58 |
| 02.04.2025 | 17.689,58 | 17.783,91 | 17.621,51 | 17.671,5 |
| 07.04.2025 | 17.671,5 | 17.671,5 | 15.930,54 | 15.941,79 |
| 08.04.2025 | 15.941,79 | 15.941,79 | 15.134,75 | 15.374,73 |
| 09.04.2025 | 15.374,73 | 15.439,98 | 14.510,99 | 14.605,51 |
| 10.04.2025 | 14.605,51 | 16.005,56 | 14.605,51 | 15.981,58 |
| 11.04.2025 | 15.981,58 | 16.500,98 | 15.537,62 | 16.500,98 |
| 14.04.2025 | 16.500,98 | 16.843,24 | 16.336,86 | 16.338,76 |
| 15.04.2025 | 16.338,76 | 16.592,98 | 16.338,76 | 16.541,76 |
| 16.04.2025 | 16.541,76 | 16.541,76 | 16.154,56 | 16.204,66 |
| 17.04.2025 | 16.204,66 | 16.204,66 | 15.943,35 | 16.048,34 |
| 18.04.2025 | 16.048,34 | 16.209,37 | 16.048,34 | 16.112,36 |
| 21.04.2025 | 16.112,36 | 16.112,36 | 15.841,83 | 15.895,16 |
| 22.04.2025 | 15.895,16 | 15.895,16 | 15.570,57 | 15.570,57 |
| 23.04.2025 | 15.570,57 | 16.409,57 | 15.570,57 | 16.409,57 |
| 24.04.2025 | 16.409,57 | 16.549,11 | 16.160,83 | 16.216,9 |
| 25.04.2025 | 16.216,9 | 16.745,03 | 16.216,9 | 16.611,76 |
| 28.04.2025 | 16.611,76 | 16.792,05 | 16.611,76 | 16.751,65 |
| 29.04.2025 | 16.751,65 | 16.876,54 | 16.691,8 | 16.870,08 |
| 30.04.2025 | 16.870,08 | 16.977,41 | 16.825,63 | 16.930,37 |
| 02.05.2025 | 16.930,37 | 17.465,1 | 16.930,37 | 17.465,1 |
| 05.05.2025 | 17.465,1 | 17.540,12 | 17.058,03 | 17.247,13 |
| 06.05.2025 | 17.247,13 | 17.264,49 | 17.020,01 | 17.145,31 |
| 07.05.2025 | 17.145,31 | 17.326,17 | 17.038,97 | 17.208,33 |
| 08.05.2025 | 17.208,33 | 17.382,4 | 17.128,3 | 17.128,3 |
| 09.05.2025 | 17.128,3 | 17.538,54 | 17.128,3 | 17.538,54 |
| 12.05.2025 | 17.538,54 | 17.764,91 | 17.538,54 | 17.707,61 |
| 13.05.2025 | 17.707,61 | 18.192,28 | 17.707,61 | 17.922,91 |
| 14.05.2025 | 17.922,91 | 18.374,11 | 17.922,91 | 18.374,11 |
| 15.05.2025 | 18.374,11 | 18.392 | 18.265,68 | 18.316,01 |
| 16.05.2025 | 18.316,01 | 18.402,44 | 18.261,53 | 18.402,36 |
| 19.05.2025 | 18.402,36 | 18.402,36 | 18.076,52 | 18.116,72 |
| 20.05.2025 | 18.116,72 | 18.320 | 18.090,96 | 18.093,89 |
| 21.05.2025 | 18.093,89 | 18.438,19 | 18.093,89 | 18.333,23 |
| 22.05.2025 | 18.333,23 | 18.333,23 | 18.145,44 | 18.213,9 |
| 23.05.2025 | 18.213,9 | 18.352,18 | 18.096,29 | 18.205,73 |
| 26.05.2025 | 18.205,73 | 18.221,69 | 18.062,06 | 18.068,16 |
| 27.05.2025 | 18.068,16 | 18.068,16 | 17.858,34 | 17.890,36 |
| 28.05.2025 | 17.890,36 | 18.171,46 | 17.890,36 | 17.929,97 |
| 29.05.2025 | 17.929,97 | 18.170,52 | 17.899,96 | 17.900,64 |
| 02.06.2025 | 17.900,64 | 17.900,64 | 17.573,18 | 17.618,81 |
| 03.06.2025 | 17.618,81 | 17.920,43 | 17.618,81 | 17.734,09 |
| 04.06.2025 | 17.734,09 | 18.243,35 | 17.734,09 | 18.243,35 |
| 05.06.2025 | 18.243,35 | 18.344,22 | 18.228,73 | 18.300,15 |
| 06.06.2025 | 18.300,15 | 18.306,62 | 18.217,13 | 18.273,34 |
| 09.06.2025 | 18.273,34 | 18.493 | 18.273,34 | 18.427,33 |
| 10.06.2025 | 18.427,33 | 18.993,79 | 18.427,33 | 18.933,33 |
| 11.06.2025 | 18.933,33 | 19.181,23 | 18.933,33 | 19.181,23 |
| 12.06.2025 | 19.181,23 | 19.181,23 | 18.924,27 | 18.956,6 |
| 13.06.2025 | 18.956,6 | 18.956,6 | 18.662,84 | 18.768,74 |
| 16.06.2025 | 18.768,74 | 18.780,15 | 18.608,14 | 18.719,03 |
| 17.06.2025 | 18.719,03 | 19.024,98 | 18.719,03 | 18.921,53 |
| 18.06.2025 | 18.921,53 | 19.066,17 | 18.768,21 | 19.063,65 |
| 19.06.2025 | 19.063,65 | 19.063,65 | 18.714,21 | 18.761,63 |
| 20.06.2025 | 18.761,63 | 18.940,38 | 18.601,05 | 18.927,11 |
| 23.06.2025 | 18.927,11 | 18.927,11 | 18.426,21 | 18.551,59 |
| 24.06.2025 | 18.551,59 | 18.991,47 | 18.551,59 | 18.986,76 |
| 25.06.2025 | 18.986,76 | 19.262,65 | 18.986,76 | 19.257,6 |
| 26.06.2025 | 19.257,6 | 19.373,99 | 19.165,76 | 19.293,32 |
| 27.06.2025 | 19.293,32 | 19.375,98 | 19.126,79 | 19.368,14 |
| 30.06.2025 | 19.368,14 | 19.368,14 | 19.049,14 | 19.049,32 |
| 01.07.2025 | 19.049,32 | 19.543,62 | 19.049,32 | 19.383,69 |
| 02.07.2025 | 19.383,69 | 19.387,5 | 19.179,34 | 19.385,54 |
| 03.07.2025 | 19.385,54 | 19.638,72 | 19.385,54 | 19.477 |
| 04.07.2025 | 19.477 | 19.621,09 | 19.320,18 | 19.379,21 |
| 07.07.2025 | 19.379,21 | 19.384,23 | 19.158,75 | 19.297,65 |
| 08.07.2025 | 19.297,65 | 19.297,65 | 19.091,49 | 19.273,86 |
| 09.07.2025 | 19.273,86 | 19.450,68 | 19.101,87 | 19.450,62 |
| 10.07.2025 | 19.450,62 | 19.661,79 | 19.450,62 | 19.661,79 |
| 11.07.2025 | 19.661,79 | 19.695,61 | 19.538,81 | 19.681,71 |
| 14.07.2025 | 19.681,71 | 19.681,71 | 19.446,45 | 19.563,89 |
| 15.07.2025 | 19.563,89 | 19.840,98 | 19.517,09 | 19.786,63 |
| 16.07.2025 | 19.786,63 | 20.064,93 | 19.786,63 | 20.032,69 |
| 17.07.2025 | 20.032,69 | 20.121,58 | 19.853 | 20.041,69 |
| 18.07.2025 | 20.041,69 | 20.425,05 | 20.041,69 | 20.364,91 |
| 21.07.2025 | 20.364,91 | 20.364,91 | 20.162,68 | 20.292,39 |
| 22.07.2025 | 20.292,39 | 20.450,14 | 20.001,9 | 20.005,24 |
| 23.07.2025 | 20.005,24 | 20.253,91 | 20.005,24 | 20.253,82 |
| 24.07.2025 | 20.253,82 | 20.390,54 | 20.244,32 | 20.293 |
| 25.07.2025 | 20.293 | 20.416,01 | 20.213,68 | 20.283,43 |
| 28.07.2025 | 20.283,43 | 20.492,33 | 20.275,07 | 20.302,62 |
| 29.07.2025 | 20.302,62 | 20.302,62 | 19.987,53 | 20.103,33 |
| 30.07.2025 | 20.103,33 | 20.384,91 | 20.103,33 | 20.360,48 |
| 31.07.2025 | 20.360,48 | 20.574,2 | 20.360,48 | 20.487,59 |
| 01.08.2025 | 20.487,59 | 20.487,59 | 20.158,09 | 20.302,44 |
| 04.08.2025 | 20.302,44 | 20.302,44 | 20.063,38 | 20.239,42 |
| 05.08.2025 | 20.239,42 | 20.525,97 | 20.239,42 | 20.517,18 |
| 06.08.2025 | 20.517,18 | 20.517,18 | 20.225,62 | 20.237,32 |
| 07.08.2025 | 20.237,32 | 20.943,06 | 20.237,32 | 20.903,9 |
| 08.08.2025 | 20.903,9 | 21.005,51 | 20.818,99 | 20.882,36 |
| 11.08.2025 | 20.882,36 | 21.143,81 | 20.744,58 | 20.989,08 |
| 12.08.2025 | 20.989,08 | 21.119,23 | 20.875,99 | 20.997,52 |
| 13.08.2025 | 20.997,52 | 21.265,78 | 20.997,52 | 21.258,57 |
| 14.08.2025 | 21.258,57 | 21.258,57 | 20.998,17 | 21.020,44 |
| 15.08.2025 | 21.020,44 | 21.175,61 | 20.958,9 | 21.108,77 |
| 18.08.2025 | 21.108,77 | 21.239,38 | 21.002,38 | 21.190,87 |
| 19.08.2025 | 21.190,87 | 21.241,27 | 21.068,39 | 21.114,87 |
| 20.08.2025 | 21.114,87 | 21.114,87 | 20.379,6 | 20.382,79 |
| 21.08.2025 | 20.382,79 | 20.705,42 | 20.382,79 | 20.643,99 |
| 22.08.2025 | 20.643,99 | 20.734,49 | 20.425,36 | 20.425,36 |
| 25.08.2025 | 20.425,36 | 21.039,79 | 20.425,36 | 20.932,1 |
| 26.08.2025 | 20.932,1 | 21.053,17 | 20.754,09 | 20.958,75 |
| 27.08.2025 | 20.958,75 | 21.170,4 | 20.958,75 | 21.155,9 |
| 28.08.2025 | 21.155,9 | 21.155,9 | 20.781,78 | 20.781,78 |
| 29.08.2025 | 20.781,78 | 21.107,31 | 20.736,24 | 20.736,24 |
| 01.09.2025 | 20.736,24 | 20.827,51 | 20.495,16 | 20.693,3 |
| 02.09.2025 | 20.693,3 | 20.878,67 | 20.581,62 | 20.670,34 |
| 03.09.2025 | 20.670,34 | 20.707,51 | 20.518,48 | 20.704,65 |
| 04.09.2025 | 20.704,65 | 20.951,86 | 20.704,65 | 20.744,41 |
| 05.09.2025 | 20.744,41 | 21.068,8 | 20.744,41 | 21.068,43 |
| 08.09.2025 | 21.068,43 | 21.298,58 | 21.068,43 | 21.082,41 |
| 09.09.2025 | 21.082,41 | 21.449,85 | 21.082,41 | 21.442,69 |
| 10.09.2025 | 21.442,69 | 21.903,9 | 21.442,69 | 21.828,17 |
| 11.09.2025 | 21.828,17 | 22.245,01 | 21.828,17 | 21.999,24 |
| 12.09.2025 | 21.999,24 | 22.283,02 | 21.999,24 | 22.283,02 |
| 15.09.2025 | 22.283,02 | 22.306,04 | 22.120,76 | 22.191,93 |
| 16.09.2025 | 22.191,93 | 22.536,84 | 22.191,93 | 22.484,8 |
| 17.09.2025 | 22.484,8 | 22.484,8 | 22.253,3 | 22.268,25 |
| 18.09.2025 | 22.268,25 | 22.587,98 | 22.244,77 | 22.587,36 |
| 19.09.2025 | 22.587,36 | 22.656,54 | 22.344,24 | 22.345,8 |
| 22.09.2025 | 22.345,8 | 22.689,8 | 22.345,8 | 22.684,61 |
| 23.09.2025 | 22.684,61 | 23.207,2 | 22.684,61 | 23.167,67 |
| 24.09.2025 | 23.167,67 | 23.341,07 | 22.941,63 | 23.124,64 |
| 25.09.2025 | 23.124,64 | 23.124,64 | 22.901,11 | 22.912,63 |
| 26.09.2025 | 22.912,63 | 22.912,63 | 22.448,18 | 22.551,83 |
| 30.09.2025 | 22.551,83 | 22.914,62 | 22.551,83 | 22.698,42 |
| 01.10.2025 | 22.698,42 | 23.263,17 | 22.698,42 | 22.902,43 |
| 02.10.2025 | 22.902,43 | 23.483,31 | 22.902,43 | 23.396,99 |
| 03.10.2025 | 23.396,99 | 23.862,9 | 23.396,99 | 23.859,65 |
| 07.10.2025 | 23.859,65 | 24.432,28 | 23.859,65 | 24.316,44 |
| 08.10.2025 | 24.316,44 | 24.316,44 | 23.948,99 | 24.097,22 |
| 09.10.2025 | 24.097,22 | 24.545,17 | 24.097,22 | 24.384,84 |
| 13.10.2025 | 24.384,84 | 24.384,84 | 23.616,91 | 24.013,37 |
| 14.10.2025 | 24.013,37 | 24.608,41 | 23.952,22 | 24.001,22 |
| 15.10.2025 | 24.001,22 | 24.501,48 | 23.978,06 | 24.501,03 |
| 16.10.2025 | 24.501,03 | 24.963,14 | 24.501,03 | 24.852,62 |
| 17.10.2025 | 24.852,62 | 24.852,62 | 24.456,74 | 24.456,74 |
| 20.10.2025 | 24.456,74 | 25.032,29 | 24.456,74 | 24.897,04 |
| 21.10.2025 | 24.897,04 | 25.178,69 | 24.897,04 | 24.924,17 |
| 22.10.2025 | 24.924,17 | 24.924,17 | 24.610,5 | 24.732,86 |
| 23.10.2025 | 24.732,86 | 24.732,86 | 24.406,2 | 24.608,57 |
| 27.10.2025 | 24.608,57 | 25.265,75 | 24.608,57 | 25.084,88 |
| 28.10.2025 | 25.084,88 | 25.212,71 | 24.969,72 | 25.037,85 |
| 29.10.2025 | 25.037,85 | 25.562,17 | 25.037,85 | 25.436,51 |
| 30.10.2025 | 25.436,51 | 25.664,19 | 25.301,22 | 25.449,67 |
| 31.10.2025 | 25.449,67 | 25.681,77 | 25.378,53 | 25.378,53 |
| 03.11.2025 | 25.378,53 | 25.615,62 | 25.223,09 | 25.453,85 |
| 04.11.2025 | 25.453,85 | 25.702,48 | 25.222,79 | 25.333,98 |
| 05.11.2025 | 25.333,98 | 25.333,98 | 24.598,15 | 24.822,44 |
| 06.11.2025 | 24.822,44 | 25.125,57 | 24.822,44 | 24.912,68 |
| 07.11.2025 | 24.912,68 | 24.912,68 | 24.674,26 | 24.704,92 |
| 10.11.2025 | 24.704,92 | 25.066,42 | 24.704,92 | 24.930,6 |
| 11.11.2025 | 24.930,6 | 25.241,2 | 24.824,05 | 24.824,65 |
| 12.11.2025 | 24.824,65 | 25.085,21 | 24.769,06 | 24.939,08 |
| 13.11.2025 | 24.939,08 | 24.939,08 | 24.754,41 | 24.797,5 |
| 14.11.2025 | 24.797,5 | 24.797,5 | 24.294,15 | 24.322,26 |
| 17.11.2025 | 24.322,26 | 24.677,69 | 24.322,26 | 24.427,08 |
| 18.11.2025 | 24.427,08 | 24.427,08 | 23.792,67 | 23.792,67 |
| 19.11.2025 | 23.792,67 | 23.944,63 | 23.634,77 | 23.634,77 |
| 20.11.2025 | 23.634,77 | 24.548,25 | 23.634,77 | 24.485,46 |
| 21.11.2025 | 24.485,46 | 24.485,46 | 23.476,87 | 23.498,23 |
| 24.11.2025 | 23.498,23 | 23.795,51 | 23.459,8 | 23.463,31 |
| 25.11.2025 | 23.463,31 | 24.123,45 | 23.463,31 | 23.910,97 |
| 26.11.2025 | 23.910,97 | 24.416,48 | 23.910,97 | 24.416,48 |
| 27.11.2025 | 24.416,48 | 24.640,69 | 24.385,76 | 24.485,48 |
| 28.11.2025 | 24.485,48 | 24.716 | 24.485,48 | 24.515,21 |
| 01.12.2025 | 24.515,21 | 24.586,31 | 24.220,18 | 24.220,35 |
| 02.12.2025 | 24.220,35 | 24.645,8 | 24.220,35 | 24.486,52 |
| 03.12.2025 | 24.486,52 | 24.774,37 | 24.486,52 | 24.730,73 |
| 04.12.2025 | 24.730,73 | 24.782,99 | 24.526,12 | 24.713,87 |
| 05.12.2025 | 24.713,87 | 24.921,85 | 24.660,6 | 24.921,85 |
| 08.12.2025 | 24.921,85 | 25.303,95 | 24.921,85 | 25.303,95 |
| 09.12.2025 | 25.303,95 | 25.398,35 | 25.136,34 | 25.156,57 |
| 10.12.2025 | 25.156,57 | 25.471,6 | 25.156,57 | 25.464,21 |
| 11.12.2025 | 25.464,21 | 25.612,22 | 24.936,36 | 24.991,62 |
| 12.12.2025 | 24.991,62 | 25.199,89 | 24.987,09 | 25.131,71 |
| 15.12.2025 | 25.131,71 | 25.131,71 | 24.615,11 | 24.761,21 |
| 16.12.2025 | 24.761,21 | 24.761,21 | 24.340,67 | 24.495,18 |
| 17.12.2025 | 24.495,18 | 24.736,13 | 24.425,1 | 24.490,18 |
| 18.12.2025 | 24.490,18 | 24.546,89 | 24.295,4 | 24.467,46 |
| 19.12.2025 | 24.467,46 | 24.861,06 | 24.467,46 | 24.609,69 |
| 22.12.2025 | 24.609,69 | 25.093,03 | 24.609,69 | 25.074,6 |
| 23.12.2025 | 25.074,6 | 25.336,41 | 25.074,6 | 25.309,46 |
| 24.12.2025 | 25.309,46 | 25.474 | 25.258,82 | 25.371,24 |
| 26.12.2025 | 25.371,24 | 25.581,23 | 25.371,24 | 25.563,03 |
| 29.12.2025 | 25.563,03 | 25.886,18 | 25.563,03 | 25.867,37 |
| 30.12.2025 | 25.867,37 | 25.867,37 | 25.590,83 | 25.720,66 |
| 31.12.2025 | 25.720,66 | 26.097,73 | 25.673,81 | 26.057,55 |