^TWII
TSEC Weighted Index (^TWII)
47718.8400
TWD
+538.0900 (%+1.14)
^TWII: TSEC Weighted Index Arşiv
TSEC Weighted Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 23.925,099
KAPANIŞ 23.914,287
En Düşük
DÜŞÜK 17.306,97
En Yüksek
YÜKSEK 29.009,81
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 22.975,71 | 23.038,08 | 22.741,11 | 22.796,82 |
| 02.01.2025 | 22.975,7109 | 23.038,0801 | 22.713,6309 | 22.832,0606 |
| 03.01.2025 | 23.018,5606 | 23.092,0703 | 22.905,4004 | 22.908,3008 |
| 06.01.2025 | 23.131,7891 | 23.553,2891 | 23.131,7891 | 23.547,7109 |
| 07.01.2025 | 23.824,7207 | 23.943,9492 | 23.651,2695 | 23.651,2695 |
| 08.01.2025 | 23.522,2891 | 23.671,2793 | 23.388,6309 | 23.407,3301 |
| 09.01.2025 | 23.406,7207 | 23.463,9609 | 23.081,1309 | 23.081,1309 |
| 10.01.2025 | 23.067,4609 | 23.202,25 | 22.989,6699 | 23.011,8594 |
| 13.01.2025 | 23.070,3203 | 23.070,3203 | 22.458,2207 | 22.488,3301 |
| 14.01.2025 | 22.573,9609 | 22.797,5195 | 22.542,9297 | 22.797,5195 |
| 15.01.2025 | 22.757,4609 | 22.777,3398 | 22.509,6504 | 22.514,5703 |
| 16.01.2025 | 22.817,5195 | 23.147,6895 | 22.817,5195 | 23.025,0996 |
| 17.01.2025 | 23.190,1191 | 23.209,8809 | 22.905,5293 | 23.148,0801 |
| 20.01.2025 | 23.203,4707 | 23.346,6406 | 23.176,4297 | 23.266,8203 |
| 21.01.2025 | 23.266,8203 | 23.377,6406 | 23.174,0195 | 23.300,0098 |
| 22.01.2025 | 23.472,6699 | 23.642,0801 | 23.472,6699 | 23.525,4102 |
| 03.02.2025 | 22.796,7109 | 22.796,7109 | 22.502,1992 | 22.694,7109 |
| 04.02.2025 | 22.836,2695 | 22.934,3106 | 22.720,6191 | 22.793,9609 |
| 05.02.2025 | 22.916,3809 | 23.249,3301 | 22.916,3809 | 23.161,5801 |
| 06.02.2025 | 23.226,5 | 23.348,4199 | 23.216,6504 | 23.316,5996 |
| 07.02.2025 | 23.289,9707 | 23.478,2695 | 23.254,1699 | 23.478,2695 |
| 10.02.2025 | 23.421,7695 | 23.448,1602 | 23.163,8496 | 23.252,1406 |
| 11.02.2025 | 23.321,9199 | 23.485,5098 | 23.289,7598 | 23.384,0508 |
| 12.02.2025 | 23.449,3106 | 23.528,6094 | 23.289,75 | 23.289,75 |
| 13.02.2025 | 23.263,2793 | 23.413,0996 | 23.206,4492 | 23.399,4102 |
| 14.02.2025 | 23.198,3906 | 23.276,2402 | 23.142,9492 | 23.152,6094 |
| 17.02.2025 | 23.258,1699 | 23.510,6797 | 23.242,8398 | 23.505,3301 |
| 18.02.2025 | 23.550,5 | 23.666,1094 | 23.454,0898 | 23.666,1094 |
| 19.02.2025 | 23.589,4395 | 23.683,4609 | 23.550,9902 | 23.604,0801 |
| 20.02.2025 | 23.530,9707 | 23.576,7109 | 23.400,75 | 23.487,4609 |
| 21.02.2025 | 23.526,1309 | 23.732,5801 | 23.488,4199 | 23.730,25 |
| 24.02.2025 | 23.573,8008 | 23.605,2207 | 23.461,4297 | 23.565,3106 |
| 25.02.2025 | 23.376,4199 | 23.376,4199 | 23.209,5293 | 23.285,7207 |
| 26.02.2025 | 23.221,8398 | 23.431,2402 | 23.156,0195 | 23.402,5508 |
| 27.02.2025 | 23.446,4609 | 23.487,7305 | 23.053,1797 | 23.053,1797 |
| 03.03.2025 | 22.734,0508 | 22.775,0195 | 22.611,0996 | 22.756,25 |
| 04.03.2025 | 22.508,8008 | 22.700,9395 | 22.359,5 | 22.596,8809 |
| 05.03.2025 | 22.778,8594 | 22.948,3008 | 22.757,2207 | 22.871,9004 |
| 06.03.2025 | 22.930,1094 | 22.979,9707 | 22.715,4297 | 22.715,4297 |
| 07.03.2025 | 22.696,2305 | 22.747,1094 | 22.542,0801 | 22.576,0703 |
| 10.03.2025 | 22.548,9805 | 22.641,25 | 22.407,5703 | 22.459,1504 |
| 11.03.2025 | 22.126,0606 | 22.140,3906 | 21.769,5703 | 22.071,0898 |
| 12.03.2025 | 22.171,0996 | 22.391,4707 | 22.153,6094 | 22.278,3594 |
| 13.03.2025 | 22.403,3398 | 22.552,4297 | 21.961,6797 | 21.961,6797 |
| 14.03.2025 | 21.986,8106 | 22.074,0293 | 21.895,9004 | 21.968,0508 |
| 17.03.2025 | 22.137,5293 | 22.306,8301 | 22.110,0801 | 22.118,6309 |
| 18.03.2025 | 22.204,6191 | 22.327,0996 | 22.186,4199 | 22.271,6699 |
| 19.03.2025 | 22.245,4199 | 22.247,6602 | 21.942,6895 | 21.960,8301 |
| 20.03.2025 | 22.171 | 22.377,2598 | 22.171 | 22.377,2598 |
| 21.03.2025 | 22.362,3809 | 22.366,9492 | 22.200,2305 | 22.209,0996 |
| 24.03.2025 | 22.348,38 | 22.380,73 | 22.106,64 | 22.106,64 |
| 25.03.2025 | 22.269,37 | 22.414,02 | 22.228,68 | 22.273,19 |
| 26.03.2025 | 22.327,61 | 22.398,12 | 22.235,89 | 22.260,29 |
| 27.03.2025 | 22.093,2 | 22.093,2 | 21.919,4 | 21.951,76 |
| 28.03.2025 | 21.836,16 | 21.836,16 | 21.525,05 | 21.602,89 |
| 31.03.2025 | 21.254,63 | 21.254,63 | 20.695,9 | 20.695,9 |
| 01.04.2025 | 20.884,53 | 21.315,52 | 20.884,53 | 21.280,17 |
| 02.04.2025 | 21.313,77 | 21.390,52 | 21.235,99 | 21.298,22 |
| 07.04.2025 | 20.153,57 | 20.153,57 | 19.212,02 | 19.232,35 |
| 08.04.2025 | 19.064,47 | 19.064,47 | 18.180,48 | 18.459,95 |
| 09.04.2025 | 18.337,44 | 18.371,52 | 17.306,97 | 17.391,76 |
| 10.04.2025 | 18.256,47 | 19.024,47 | 18.256,47 | 19.000,03 |
| 11.04.2025 | 18.772,5 | 19.528,77 | 18.418,2 | 19.528,77 |
| 14.04.2025 | 19.686,68 | 20.023,63 | 19.508,93 | 19.513,09 |
| 15.04.2025 | 19.609,9 | 19.895,43 | 19.576,15 | 19.857,67 |
| 16.04.2025 | 19.737,09 | 19.737,09 | 19.453,14 | 19.468 |
| 17.04.2025 | 19.389,52 | 19.478 | 19.196,47 | 19.338,73 |
| 18.04.2025 | 19.423,98 | 19.499,28 | 19.376,35 | 19.395,03 |
| 21.04.2025 | 19.321,14 | 19.359,96 | 19.080,6 | 19.106,2 |
| 22.04.2025 | 18.990,86 | 19.059,65 | 18.793,43 | 18.793,43 |
| 23.04.2025 | 19.163,61 | 19.639,14 | 19.163,61 | 19.639,14 |
| 24.04.2025 | 19.752,59 | 19.752,59 | 19.433,37 | 19.478,81 |
| 25.04.2025 | 19.861,24 | 20.012,27 | 19.861,24 | 19.872,73 |
| 28.04.2025 | 19.972,07 | 20.073,75 | 19.972,07 | 20.034,41 |
| 29.04.2025 | 20.018,32 | 20.232,63 | 20.007,3 | 20.232,63 |
| 30.04.2025 | 20.215,39 | 20.331,89 | 20.185,31 | 20.235,03 |
| 02.05.2025 | 20.534,08 | 20.787,64 | 20.534,08 | 20.787,64 |
| 05.05.2025 | 20.839,04 | 20.885,54 | 20.320,8 | 20.532,99 |
| 06.05.2025 | 20.353,88 | 20.623,85 | 20.349,56 | 20.522,59 |
| 07.05.2025 | 20.575,15 | 20.685,28 | 20.418,03 | 20.546,49 |
| 08.05.2025 | 20.559,65 | 20.747,28 | 20.543,4 | 20.543,4 |
| 09.05.2025 | 20.690,8 | 20.915,04 | 20.643,56 | 20.915,04 |
| 12.05.2025 | 20.996,95 | 21.176,13 | 20.996,95 | 21.129,54 |
| 13.05.2025 | 21.474,02 | 21.626,28 | 21.330,14 | 21.330,14 |
| 14.05.2025 | 21.552,42 | 21.782,87 | 21.552,42 | 21.782,87 |
| 15.05.2025 | 21.776,65 | 21.821,01 | 21.674,32 | 21.730,25 |
| 16.05.2025 | 21.731,88 | 21.854,5 | 21.697,85 | 21.843,69 |
| 19.05.2025 | 21.786,33 | 21.786,33 | 21.496,69 | 21.523,83 |
| 20.05.2025 | 21.631,61 | 21.746,56 | 21.517,1 | 21.526,03 |
| 21.05.2025 | 21.603,58 | 21.879,24 | 21.603,58 | 21.803,91 |
| 22.05.2025 | 21.733,82 | 21.733,82 | 21.585,31 | 21.670,96 |
| 23.05.2025 | 21.766,24 | 21.798,88 | 21.559,78 | 21.652,24 |
| 26.05.2025 | 21.577,64 | 21.688,45 | 21.536,57 | 21.536,57 |
| 27.05.2025 | 21.491,65 | 21.558,47 | 21.310 | 21.336,54 |
| 28.05.2025 | 21.539,15 | 21.634,37 | 21.305,73 | 21.357,72 |
| 29.05.2025 | 21.531,29 | 21.605,26 | 21.347,3 | 21.347,3 |
| 02.06.2025 | 21.253,97 | 21.256,1 | 20.940,98 | 21.002,71 |
| 03.06.2025 | 21.126,7 | 21.303,21 | 21.110,63 | 21.126,93 |
| 04.06.2025 | 21.341,44 | 21.618,09 | 21.341,44 | 21.618,09 |
| 05.06.2025 | 21.695,93 | 21.738,93 | 21.626,74 | 21.674,43 |
| 06.06.2025 | 21.637,77 | 21.702,46 | 21.606,7 | 21.660,66 |
| 09.06.2025 | 21.773,45 | 21.866,27 | 21.717,52 | 21.790,29 |
| 10.06.2025 | 21.921,24 | 22.294,86 | 21.921,24 | 22.242,14 |
| 11.06.2025 | 22.376,37 | 22.470,1 | 22.294,6 | 22.470,1 |
| 12.06.2025 | 22.362,67 | 22.390,17 | 22.253,64 | 22.287,82 |
| 13.06.2025 | 22.215,5 | 22.228,01 | 21.984,36 | 22.072,95 |
| 16.06.2025 | 22.058,57 | 22.094,6 | 21.936,38 | 22.049,9 |
| 17.06.2025 | 22.172,59 | 22.331,69 | 22.118,46 | 22.211,59 |
| 18.06.2025 | 22.135,83 | 22.370,25 | 22.104,68 | 22.356,73 |
| 19.06.2025 | 22.238,1 | 22.249,4 | 21.973,04 | 22.003,5 |
| 20.06.2025 | 21.960,51 | 22.089,48 | 21.779,55 | 22.045,74 |
| 23.06.2025 | 21.750,7 | 21.801,32 | 21.551,58 | 21.732,02 |
| 24.06.2025 | 22.001,48 | 22.201,05 | 22.001,48 | 22.188,76 |
| 25.06.2025 | 22.341,87 | 22.444,51 | 22.284,52 | 22.430,61 |
| 26.06.2025 | 22.425,39 | 22.587,67 | 22.391,27 | 22.492,34 |
| 27.06.2025 | 22.503,85 | 22.580,08 | 22.388,59 | 22.580,08 |
| 30.06.2025 | 22.508,33 | 22.558,95 | 22.256,02 | 22.256,02 |
| 01.07.2025 | 22.419,74 | 22.730,76 | 22.401,58 | 22.553,72 |
| 02.07.2025 | 22.463,55 | 22.577,74 | 22.396,26 | 22.577,74 |
| 03.07.2025 | 22.707,41 | 22.816,2 | 22.700,86 | 22.712,97 |
| 04.07.2025 | 22.756,55 | 22.842,75 | 22.500,97 | 22.547,5 |
| 07.07.2025 | 22.550,14 | 22.550,5 | 22.294,11 | 22.428,72 |
| 08.07.2025 | 22.375,65 | 22.375,65 | 22.190,46 | 22.362,27 |
| 09.07.2025 | 22.253,17 | 22.527,01 | 22.211,1 | 22.527,01 |
| 10.07.2025 | 22.566,51 | 22.699,29 | 22.513,35 | 22.693,25 |
| 11.07.2025 | 22.602,81 | 22.770,01 | 22.601,95 | 22.751,03 |
| 14.07.2025 | 22.679,18 | 22.735,23 | 22.525,66 | 22.614,97 |
| 15.07.2025 | 22.618,43 | 22.888,23 | 22.588,26 | 22.835,94 |
| 16.07.2025 | 22.967,51 | 23.106,43 | 22.923,12 | 23.042,9 |
| 17.07.2025 | 23.042,97 | 23.159,54 | 22.923,37 | 23.113,28 |
| 18.07.2025 | 23.345,72 | 23.468,21 | 23.276,02 | 23.383,13 |
| 21.07.2025 | 23.314,29 | 23.403,83 | 23.243,79 | 23.340,56 |
| 22.07.2025 | 23.301,66 | 23.486,08 | 22.985,9 | 22.987,92 |
| 23.07.2025 | 23.063,57 | 23.318,67 | 23.063,57 | 23.318,67 |
| 24.07.2025 | 23.373,67 | 23.455,09 | 23.295,31 | 23.373,73 |
| 25.07.2025 | 23.454,59 | 23.485,56 | 23.308,45 | 23.364,38 |
| 28.07.2025 | 23.477,1 | 23.564,44 | 23.350,73 | 23.412,98 |
| 29.07.2025 | 23.414,36 | 23.422,17 | 23.094,67 | 23.201,52 |
| 30.07.2025 | 23.288,72 | 23.461,72 | 23.264,64 | 23.461,72 |
| 31.07.2025 | 23.523,59 | 23.631,11 | 23.454,44 | 23.542,52 |
| 01.08.2025 | 23.318,37 | 23.484,21 | 23.168,27 | 23.434,38 |
| 04.08.2025 | 23.260,18 | 23.378,94 | 23.151,65 | 23.378,94 |
| 05.08.2025 | 23.498,4 | 23.671,84 | 23.498,4 | 23.660,59 |
| 06.08.2025 | 23.443,36 | 23.557,49 | 23.433,53 | 23.447,36 |
| 07.08.2025 | 23.717,35 | 24.050,54 | 23.717,35 | 24.003,77 |
| 08.08.2025 | 24.026,65 | 24.131,46 | 23.967,99 | 24.021,26 |
| 11.08.2025 | 23.980,39 | 24.249,05 | 23.887,25 | 24.135,5 |
| 12.08.2025 | 24.182,84 | 24.263,92 | 24.065,43 | 24.158,36 |
| 13.08.2025 | 24.232,04 | 24.406,94 | 24.172,19 | 24.370,02 |
| 14.08.2025 | 24.258,5 | 24.389,51 | 24.198,88 | 24.238,1 |
| 15.08.2025 | 24.266,23 | 24.385,56 | 24.164,43 | 24.334,48 |
| 18.08.2025 | 24.272,55 | 24.515,65 | 24.257,3 | 24.482,52 |
| 19.08.2025 | 24.493,92 | 24.551,42 | 24.324,29 | 24.353,5 |
| 20.08.2025 | 24.309,27 | 24.309,27 | 23.620,24 | 23.625,44 |
| 21.08.2025 | 23.739,83 | 24.011,5 | 23.739,83 | 23.962,13 |
| 22.08.2025 | 24.033,02 | 24.071,65 | 23.764,47 | 23.764,47 |
| 25.08.2025 | 24.108,81 | 24.362,02 | 24.108,75 | 24.277,38 |
| 26.08.2025 | 24.237,36 | 24.382,42 | 24.113,03 | 24.305,1 |
| 27.08.2025 | 24.449,81 | 24.539,88 | 24.410,08 | 24.519,9 |
| 28.08.2025 | 24.468,12 | 24.502,37 | 24.236,45 | 24.236,45 |
| 29.08.2025 | 24.438,03 | 24.570,15 | 24.233,1 | 24.233,1 |
| 01.09.2025 | 24.143,37 | 24.312,83 | 23.885,41 | 24.071,73 |
| 02.09.2025 | 24.113,9 | 24.295,03 | 23.890,33 | 24.016,78 |
| 03.09.2025 | 24.036,88 | 24.103,23 | 23.925,49 | 24.100,3 |
| 04.09.2025 | 24.235,27 | 24.389,35 | 24.168,16 | 24.179,85 |
| 05.09.2025 | 24.244,26 | 24.494,58 | 24.244,26 | 24.494,58 |
| 08.09.2025 | 24.610,85 | 24.729,96 | 24.547,38 | 24.547,38 |
| 09.09.2025 | 24.650,46 | 24.880,07 | 24.650,46 | 24.855,18 |
| 10.09.2025 | 25.032,88 | 25.272,23 | 25.032,88 | 25.192,59 |
| 11.09.2025 | 25.509,3 | 25.541,44 | 25.174,13 | 25.215,71 |
| 12.09.2025 | 25.349,7 | 25.492,28 | 25.349,7 | 25.474,64 |
| 15.09.2025 | 25.494,1 | 25.519,94 | 25.284,17 | 25.357,16 |
| 16.09.2025 | 25.335,46 | 25.664,81 | 25.335,46 | 25.629,64 |
| 17.09.2025 | 25.543,91 | 25.632,07 | 25.422,96 | 25.438,25 |
| 18.09.2025 | 25.543,17 | 25.769,36 | 25.475,25 | 25.769,36 |
| 19.09.2025 | 25.794,66 | 25.864,01 | 25.578,37 | 25.578,37 |
| 22.09.2025 | 25.599,6 | 25.887,69 | 25.599,6 | 25.880,6 |
| 23.09.2025 | 26.121 | 26.307,3 | 26.041,69 | 26.247,37 |
| 24.09.2025 | 26.389,16 | 26.394,03 | 26.045,47 | 26.196,73 |
| 25.09.2025 | 26.067,97 | 26.247,85 | 26.023,85 | 26.023,85 |
| 26.09.2025 | 25.998,28 | 25.998,28 | 25.469,04 | 25.580,32 |
| 30.09.2025 | 25.738,31 | 25.975,84 | 25.738,31 | 25.820,54 |
| 01.10.2025 | 26.078,29 | 26.325,79 | 25.982,91 | 25.982,91 |
| 02.10.2025 | 26.392,31 | 26.489,79 | 26.330,25 | 26.378,39 |
| 03.10.2025 | 26.435,1 | 26.761,06 | 26.410,03 | 26.761,06 |
| 07.10.2025 | 27.029,28 | 27.301,42 | 27.017,08 | 27.211,95 |
| 08.10.2025 | 26.999,82 | 27.110,43 | 26.883,99 | 27.063,68 |
| 09.10.2025 | 27.301,61 | 27.463,12 | 27.253,07 | 27.301,92 |
| 13.10.2025 | 26.762,6 | 26.965,72 | 26.470,44 | 26.923,42 |
| 14.10.2025 | 27.282,1 | 27.507,16 | 26.764,06 | 26.793,15 |
| 15.10.2025 | 26.911,05 | 27.275,71 | 26.773,15 | 27.275,71 |
| 16.10.2025 | 27.337,32 | 27.732,78 | 27.337,32 | 27.647,87 |
| 17.10.2025 | 27.399,91 | 27.513,09 | 27.302,37 | 27.302,37 |
| 20.10.2025 | 27.480,44 | 27.768,27 | 27.412,45 | 27.688,63 |
| 21.10.2025 | 27.742,55 | 27.969,05 | 27.742,55 | 27.752,41 |
| 22.10.2025 | 27.614,11 | 27.725,83 | 27.490,89 | 27.648,91 |
| 23.10.2025 | 27.457,07 | 27.586,85 | 27.371,67 | 27.532,26 |
| 27.10.2025 | 28.029,88 | 28.196,33 | 27.993,63 | 27.993,63 |
| 28.10.2025 | 28.041,01 | 28.087,93 | 27.885,62 | 27.949,11 |
| 29.10.2025 | 28.157,91 | 28.395,31 | 28.139,65 | 28.294,74 |
| 30.10.2025 | 28.350,24 | 28.527,68 | 28.116,6 | 28.287,53 |
| 31.10.2025 | 28.280,47 | 28.489,76 | 28.233,35 | 28.233,35 |
| 03.11.2025 | 28.253,53 | 28.494,99 | 28.150,45 | 28.334,59 |
| 04.11.2025 | 28.364,76 | 28.554,61 | 28.033,62 | 28.116,56 |
| 05.11.2025 | 27.785,91 | 27.799,09 | 27.373,05 | 27.717,06 |
| 06.11.2025 | 27.906,44 | 28.061,53 | 27.879,7 | 27.899,45 |
| 07.11.2025 | 27.818,54 | 27.818,54 | 27.621,48 | 27.651,41 |
| 10.11.2025 | 27.805,47 | 27.976,89 | 27.680,51 | 27.869,51 |
| 11.11.2025 | 28.031,54 | 28.187,7 | 27.784,95 | 27.784,95 |
| 12.11.2025 | 27.853,47 | 28.071,76 | 27.799,92 | 27.947,09 |
| 13.11.2025 | 27.867,59 | 28.038,24 | 27.811,81 | 27.903,56 |
| 14.11.2025 | 27.816,45 | 27.816,45 | 27.383,34 | 27.397,5 |
| 17.11.2025 | 27.600,74 | 27.723,77 | 27.447,31 | 27.447,31 |
| 18.11.2025 | 27.310,4 | 27.310,4 | 26.756,12 | 26.756,12 |
| 19.11.2025 | 26.708,28 | 26.902,97 | 26.580,12 | 26.580,12 |
| 20.11.2025 | 27.212,91 | 27.493,63 | 27.183,03 | 27.426,36 |
| 21.11.2025 | 26.821,97 | 26.821,97 | 26.395,98 | 26.434,94 |
| 24.11.2025 | 26.596,03 | 26.764,13 | 26.482,33 | 26.504,24 |
| 25.11.2025 | 26.995,9 | 27.118,02 | 26.793,71 | 26.912,17 |
| 26.11.2025 | 27.063,17 | 27.409,54 | 27.063,17 | 27.409,54 |
| 27.11.2025 | 27.517,24 | 27.659,06 | 27.436,59 | 27.554,53 |
| 28.11.2025 | 27.566,12 | 27.796,9 | 27.566,12 | 27.626,48 |
| 01.12.2025 | 27.674,16 | 27.697,06 | 27.342,53 | 27.342,53 |
| 02.12.2025 | 27.550,35 | 27.741,89 | 27.477,1 | 27.564,27 |
| 03.12.2025 | 27.605,63 | 27.847,67 | 27.605,63 | 27.793,04 |
| 04.12.2025 | 27.773,42 | 27.880,23 | 27.636,63 | 27.795,71 |
| 05.12.2025 | 27.796,43 | 27.980,89 | 27.738,5 | 27.980,89 |
| 08.12.2025 | 28.034 | 28.303,78 | 28.026,39 | 28.303,78 |
| 09.12.2025 | 28.364,04 | 28.390,24 | 28.157,27 | 28.182,6 |
| 10.12.2025 | 28.190,76 | 28.417,09 | 28.190,76 | 28.400,73 |
| 11.12.2025 | 28.385,23 | 28.568,02 | 27.984,19 | 28.024,75 |
| 12.12.2025 | 28.097,54 | 28.272,06 | 28.071,34 | 28.198,02 |
| 15.12.2025 | 28.119,79 | 28.119,79 | 27.684,87 | 27.866,94 |
| 16.12.2025 | 27.721,1 | 27.740,66 | 27.355,67 | 27.536,66 |
| 17.12.2025 | 27.596,18 | 27.780,69 | 27.469,6 | 27.525,17 |
| 18.12.2025 | 27.447,45 | 27.569,44 | 27.350,77 | 27.468,53 |
| 19.12.2025 | 27.685,74 | 27.869,78 | 27.672,05 | 27.696,35 |
| 22.12.2025 | 27.986,66 | 28.168,75 | 27.986,66 | 28.149,64 |
| 23.12.2025 | 28.253,14 | 28.350,37 | 28.212,84 | 28.310,47 |
| 24.12.2025 | 28.383,61 | 28.486,38 | 28.280,59 | 28.371,98 |
| 26.12.2025 | 28.443,48 | 28.590,91 | 28.404,34 | 28.556,02 |
| 29.12.2025 | 28.662,79 | 28.841,64 | 28.595,35 | 28.810,89 |
| 30.12.2025 | 28.723,82 | 28.833,03 | 28.553,64 | 28.707,13 |
| 31.12.2025 | 28.723,49 | 29.009,81 | 28.687,9 | 28.963,6 |