Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Theta Network Tether logosu
THETAUSDT
Theta Network Tether
—
0.1525 $
-0.0026 (%-1.676)
Düşük₺0.1493
Yüksek₺0.158
AL0.152400SAT0.152500

Piyasa Verileri

Spot Piyasa
A:0.1524
S:0.1525
Genel Bakış
Teknik
Yorumlar
Arşiv

THETAUSDT: Theta Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2086
KAPANIŞ 0,2079

En Düşük

DÜŞÜK 0,14

En Yüksek

YÜKSEK 0,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,2640,2820,2620,279
02.01.20260,280,2910,2770,29
03.01.20260,290,2970,2840,29
04.01.20260,290,3030,2880,301
05.01.20260,3010,3270,2970,322
06.01.20260,3220,3320,3060,321
07.01.20260,3210,3220,3010,305
08.01.20260,3050,3090,2940,304
09.01.20260,3040,3130,2980,302
10.01.20260,3030,3110,2960,301
11.01.20260,3010,3040,2910,295
12.01.20260,2950,3050,2850,288
13.01.20260,2890,3280,2880,323
14.01.20260,3230,3280,310,312
15.01.20260,3130,3240,2970,303
16.01.20260,3030,3150,30,314
17.01.20260,3140,370,3120,345
18.01.20260,3440,3680,3190,319
19.01.20260,3190,3360,290,323
20.01.20260,3220,3250,2910,294
21.01.20260,2940,3170,2920,305
22.01.20260,3060,320,2960,302
23.01.20260,3020,3160,2940,301
24.01.20260,3010,3020,2910,295
25.01.20260,2950,2950,2660,273
26.01.20260,2720,2770,2680,272
27.01.20260,2720,2790,2640,274
28.01.20260,2740,2750,2580,267
29.01.20260,2670,2670,2430,249
30.01.20260,250,2520,2320,24
31.01.20260,240,2410,1940,221
01.02.20260,220,2240,2080,214
02.02.20260,2140,2260,2050,222
03.02.20260,2220,2290,2090,217
04.02.20260,2170,2260,2080,214
05.02.20260,2140,2160,1750,18
06.02.20260,1810,2110,1590,204
07.02.20260,2040,2180,1980,211
08.02.20260,210,210,1990,202
09.02.20260,2020,2070,1950,203
10.02.20260,2030,2040,1970,2
11.02.20260,2010,2070,1930,204
12.02.20260,2040,2160,2040,208
13.02.20260,2090,220,2030,217
14.02.20260,2170,2250,2150,221
15.02.20260,2210,2220,2040,209
16.02.20260,2090,2120,2030,21
17.02.20260,2090,210,2030,207
18.02.20260,2060,2080,1960,198
19.02.20260,1980,20,1880,193
20.02.20260,1920,2030,1860,202
21.02.20260,2020,2120,20,201
22.02.20260,2010,2010,1910,193
23.02.20260,1930,1930,1820,187
24.02.20260,1880,190,180,18
25.02.20260,1810,2090,1790,2
26.02.20260,1990,2020,1870,193
27.02.20260,1930,1980,1860,189
28.02.20260,1880,1940,1750,192
01.03.20260,1930,20,1810,186
02.03.20260,1860,1980,1840,194
03.03.20260,1950,2010,1860,192
04.03.20260,1920,2030,1880,198
05.03.20260,1990,2080,1910,195
06.03.20260,1950,1970,1850,188
07.03.20260,1880,190,1760,178
08.03.20260,1790,1820,1730,176
09.03.20260,1760,1840,1750,176
10.03.20260,1770,1880,1760,182
11.03.20260,1820,1880,1780,184
12.03.20260,1840,1850,1750,179
13.03.20260,1790,1860,1770,178
14.03.20260,1790,1790,1720,174
15.03.20260,1740,1810,1730,179
16.03.20260,1790,190,1770,188
17.03.20260,1880,1920,1830,187
18.03.20260,1870,1910,1760,181
19.03.20260,180,1820,1710,173
20.03.20260,1720,1760,1680,171
21.03.20260,1710,1730,1610,163
22.03.20260,1630,1660,1560,159
23.03.20260,160,1650,1550,164
24.03.20260,1640,1650,1580,163
25.03.20260,1630,1670,160,166
26.03.20260,1650,1670,1560,159
27.03.20260,1590,1610,1520,153
28.03.20260,1530,1580,150,152
29.03.20260,1520,1530,1460,149
30.03.20260,1490,1550,1470,151
31.03.20260,150,1530,1470,149
01.04.20260,1490,1570,1480,152
02.04.20260,1520,1540,1420,143
03.04.20260,1430,1520,1420,146
04.04.20260,1470,1780,1460,158
05.04.20260,1590,1630,1530,156
06.04.20260,1560,1640,1540,156
07.04.20260,1560,1680,1540,168
08.04.20260,1670,1680,1570,158
09.04.20260,1580,1790,1570,176
10.04.20260,1760,1810,1720,176
11.04.20260,1750,1830,1720,176
12.04.20260,1760,1760,1650,165
13.04.20260,1660,1810,1650,179
14.04.20260,1790,1810,1730,175
15.04.20260,1750,1840,1740,183
16.04.20260,1830,2070,1820,199
17.04.20260,20,2170,1930,215
18.04.20260,2160,2790,2120,218
19.04.20260,2180,2250,2070,211
20.04.20260,2110,230,210,228
21.04.20260,2280,2320,2130,219
22.04.20260,2180,2260,2130,214
23.04.20260,2130,220,2080,22
24.04.20260,220,2250,2140,216
25.04.20260,2150,2270,2140,22
26.04.20260,2190,220,2130,215
27.04.20260,2150,2180,2080,214
28.04.20260,2130,2140,2060,208
29.04.20260,2070,210,1940,201
30.04.20260,2010,2030,1940,194
01.05.20260,1940,2020,1940,201
02.05.20260,2010,2050,1960,204
03.05.20260,2040,2220,2020,213
04.05.20260,2130,2170,2070,209
05.05.20260,210,2150,2090,213
06.05.20260,2140,220,2110,213
07.05.20260,2130,2140,2070,212
08.05.20260,2120,2390,210,235
09.05.20260,2350,2420,2320,233
10.05.20260,2320,2430,2250,235
11.05.20260,2360,2480,2280,247
12.05.20260,2470,260,2380,239
13.05.20260,2390,2480,2220,223
14.05.20260,2230,2360,2180,227
15.05.20260,2280,2290,2080,215
16.05.20260,2140,2170,2020,204
17.05.20260,2050,2050,1910,194
18.05.20260,1940,2010,1890,199
19.05.20260,1990,2030,1960,199
20.05.20260,1980,2030,1960,202
21.05.20260,2020,2080,20,206
22.05.20260,2050,210,190,193
23.05.20260,1920,2040,1860,199
24.05.20260,1990,20,1890,193
25.05.20260,1930,20,190,194
26.05.20260,1950,20,1880,19
27.05.20260,1910,1920,1850,188
28.05.20260,1880,1890,1780,184
29.05.20260,1850,190,180,186
30.05.20260,1870,1930,1840,186
31.05.20260,1870,1910,1820,19
01.06.20260,1910,20,1850,193
02.06.20260,1940,1940,1750,179
03.06.20260,180,1910,1760,182
04.06.20260,1820,1830,16070,1644
05.06.20260,16420,16460,14270,1511
06.06.20260,15110,15240,140,1494
07.06.20260,14940,15730,14740,1531
08.06.20260,15320,1590,14950,1553
09.06.20260,15530,15530,14720,1504
10.06.20260,15050,1540,14590,1497
11.06.20260,150,16150,14970,1576
12.06.20260,15770,15950,15390,1552
13.06.20260,15530,16370,1550,1621
14.06.20260,1620,16520,15720,1652
15.06.20260,16520,170,16290,1647
16.06.20260,16470,16560,15830,1624
17.06.20260,16260,16710,15910,1616
18.06.20260,16170,16210,14930,1554
19.06.20260,15520,1580,15130,1525