THEUSDT
THEUSDT/USDT
—
0.0618 $
-0.002400 (%-3.74)
Düşük₺0.0613
Yüksek₺0.0649
Piyasa Verileri
Spot Piyasa
A:0.0617
S:0.0618
Dolaşımdaki Arz
133.468.003
Piyasa Değeri
$17,61 Mn
THEUSDT: THEUSDT/USDT Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,8788
KAPANIŞ 1,9222
En Düşük
DÜŞÜK 0,1682
En Yüksek
YÜKSEK 4,1855
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 27.11.2024 | 0,1682 | 4,1855 | 0,1682 | 3,0598 |
| 28.11.2024 | 3,0581 | 3,92 | 2,9692 | 3,2801 |
| 29.11.2024 | 3,2801 | 3,3977 | 2,88 | 2,9936 |
| 30.11.2024 | 2,9936 | 3,31 | 2,6 | 3,1185 |
| 01.12.2024 | 3,1186 | 3,2995 | 2,8439 | 2,9092 |
| 02.12.2024 | 2,9093 | 2,9128 | 2,3 | 2,4519 |
| 03.12.2024 | 2,4519 | 2,625 | 2,1905 | 2,3734 |
| 04.12.2024 | 2,3741 | 2,878 | 2,3229 | 2,3897 |
| 05.12.2024 | 2,3885 | 2,5282 | 2,2506 | 2,4887 |
| 06.12.2024 | 2,4891 | 2,639 | 2,3637 | 2,454 |
| 07.12.2024 | 2,454 | 2,5767 | 2,4 | 2,536 |
| 08.12.2024 | 2,5339 | 2,568 | 2,4309 | 2,4718 |
| 09.12.2024 | 2,4721 | 2,4761 | 1,5457 | 1,8442 |
| 10.12.2024 | 1,8449 | 1,8876 | 1,5378 | 1,6615 |
| 11.12.2024 | 1,6616 | 1,9242 | 1,6264 | 1,8647 |
| 12.12.2024 | 1,8651 | 2,0494 | 1,7279 | 1,7788 |
| 13.12.2024 | 1,7786 | 1,8481 | 1,7361 | 1,7831 |
| 14.12.2024 | 1,783 | 1,8407 | 1,6356 | 1,6892 |
| 15.12.2024 | 1,6895 | 1,7522 | 1,638 | 1,7254 |
| 16.12.2024 | 1,7254 | 1,7688 | 1,5693 | 1,6138 |
| 17.12.2024 | 1,6137 | 1,6499 | 1,4586 | 1,4811 |
| 18.12.2024 | 1,4823 | 1,501 | 1,2782 | 1,3401 |
| 19.12.2024 | 1,3401 | 1,3642 | 1,1346 | 1,2052 |
| 20.12.2024 | 1,2059 | 1,2927 | 1,0623 | 1,2754 |
| 21.12.2024 | 1,2752 | 1,3631 | 1,1791 | 1,2055 |
| 22.12.2024 | 1,2056 | 1,2953 | 1,1623 | 1,2091 |
| 23.12.2024 | 1,2094 | 1,3312 | 1,1665 | 1,31 |
| 24.12.2024 | 1,3098 | 1,4395 | 1,2603 | 1,394 |
| 25.12.2024 | 1,3939 | 1,43 | 1,3034 | 1,3209 |
| 26.12.2024 | 1,3204 | 1,4762 | 1,215 | 1,3722 |
| 27.12.2024 | 1,3722 | 1,615 | 1,3706 | 1,394 |
| 28.12.2024 | 1,394 | 1,4634 | 1,3326 | 1,4536 |
| 29.12.2024 | 1,4532 | 1,82 | 1,4416 | 1,6639 |
| 30.12.2024 | 1,6638 | 1,7367 | 1,4512 | 1,4795 |
| 31.12.2024 | 1,4795 | 1,7514 | 1,4183 | 1,6858 |