TJSTRY: Tacikistan Somonisi / Türk Lirası Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7311
KAPANIŞ 4,7349
En Düşük
DÜŞÜK 4,5262
En Yüksek
YÜKSEK 5,0138
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,6514 | 4,6612 | 4,6501 | 4,6572 |
| 04.01.2026 | 4,6574 | 4,6621 | 4,6485 | 4,6551 |
| 05.01.2026 | 4,6554 | 4,6684 | 4,648 | 4,6542 |
| 06.01.2026 | 4,6542 | 4,6581 | 4,6326 | 4,6346 |
| 07.01.2026 | 4,6347 | 4,646 | 4,6263 | 4,6402 |
| 08.01.2026 | 4,6402 | 4,6542 | 4,6252 | 4,6475 |
| 11.01.2026 | 4,6477 | 4,649 | 4,6257 | 4,633 |
| 12.01.2026 | 4,6332 | 4,6388 | 4,6216 | 4,6318 |
| 13.01.2026 | 4,6318 | 4,6464 | 4,6194 | 4,6347 |
| 14.01.2026 | 4,6347 | 4,6418 | 4,6301 | 4,6366 |
| 15.01.2026 | 4,6366 | 4,6561 | 4,6312 | 4,6432 |
| 18.01.2026 | 4,6454 | 4,6564 | 4,6301 | 4,6423 |
| 19.01.2026 | 4,6423 | 4,6526 | 4,6363 | 4,6379 |
| 20.01.2026 | 4,6378 | 4,6567 | 4,6355 | 4,6454 |
| 21.01.2026 | 4,6453 | 4,647 | 4,6338 | 4,6374 |
| 22.01.2026 | 4,6375 | 4,6555 | 4,6308 | 4,6382 |
| 25.01.2026 | 4,639 | 4,6773 | 4,6383 | 4,6414 |
| 26.01.2026 | 4,6414 | 4,6582 | 4,6407 | 4,6466 |
| 27.01.2026 | 4,6465 | 4,6861 | 4,6445 | 4,646 |
| 28.01.2026 | 4,646 | 4,6508 | 4,6422 | 4,6423 |
| 29.01.2026 | 4,6423 | 4,6598 | 4,6385 | 4,6426 |
| 01.02.2026 | 4,6249 | 4,6588 | 4,6081 | 4,6467 |
| 02.02.2026 | 4,6467 | 4,6567 | 4,6355 | 4,6553 |
| 03.02.2026 | 4,6553 | 4,67 | 4,6391 | 4,6395 |
| 04.02.2026 | 4,6395 | 4,6691 | 4,6339 | 4,6497 |
| 05.02.2026 | 4,6497 | 4,6625 | 4,6334 | 4,6534 |
| 08.02.2026 | 4,6459 | 4,6605 | 4,6154 | 4,6575 |
| 09.02.2026 | 4,6575 | 4,6705 | 4,6466 | 4,6506 |
| 10.02.2026 | 4,6506 | 4,6573 | 4,6435 | 4,6448 |
| 11.02.2026 | 4,6447 | 4,6635 | 4,6308 | 4,6308 |
| 12.02.2026 | 4,6308 | 4,6572 | 4,5646 | 4,6343 |
| 15.02.2026 | 4,6347 | 4,657 | 4,6266 | 4,632 |
| 16.02.2026 | 4,632 | 4,6463 | 4,6213 | 4,6274 |
| 17.02.2026 | 4,6274 | 4,6464 | 4,6254 | 4,638 |
| 18.02.2026 | 4,638 | 4,6501 | 4,6219 | 4,6498 |
| 19.02.2026 | 4,65 | 4,6595 | 4,6243 | 4,6252 |
| 22.02.2026 | 4,6256 | 4,65 | 4,6256 | 4,6379 |
| 23.02.2026 | 4,6379 | 4,6445 | 4,6282 | 4,6394 |
| 24.02.2026 | 4,6393 | 4,6471 | 4,6231 | 4,628 |
| 25.02.2026 | 4,6268 | 4,6465 | 4,6162 | 4,6185 |
| 26.02.2026 | 4,6184 | 4,639 | 4,6105 | 4,6199 |
| 01.03.2026 | 4,6161 | 4,6358 | 4,6111 | 4,6123 |
| 02.03.2026 | 4,6122 | 4,6265 | 4,6006 | 4,6053 |
| 03.03.2026 | 4,6051 | 4,6115 | 4,5954 | 4,6003 |
| 04.03.2026 | 4,6003 | 4,6045 | 4,5639 | 4,5901 |
| 05.03.2026 | 4,5895 | 4,6056 | 4,5771 | 4,5982 |
| 08.03.2026 | 4,5976 | 4,6104 | 4,5792 | 4,5938 |
| 09.03.2026 | 4,5936 | 4,6148 | 4,5866 | 4,599 |
| 10.03.2026 | 4,6 | 4,6048 | 4,5874 | 4,5984 |
| 11.03.2026 | 4,5985 | 4,6027 | 4,5832 | 4,586 |
| 12.03.2026 | 4,5861 | 4,6162 | 4,585 | 4,6117 |
| 15.03.2026 | 4,6099 | 4,6119 | 4,5943 | 4,6033 |
| 16.03.2026 | 4,6022 | 4,6193 | 4,5986 | 4,6192 |
| 17.03.2026 | 4,6203 | 4,6265 | 4,6061 | 4,6077 |
| 18.03.2026 | 4,6115 | 4,6361 | 4,6051 | 4,6261 |
| 19.03.2026 | 4,626 | 4,6619 | 4,6115 | 4,624 |
| 22.03.2026 | 4,6242 | 4,6445 | 4,6072 | 4,644 |
| 23.03.2026 | 4,6449 | 4,6528 | 4,6181 | 4,6192 |
| 24.03.2026 | 4,6188 | 4,6477 | 4,6176 | 4,6278 |
| 25.03.2026 | 4,6273 | 4,641 | 4,6172 | 4,636 |
| 26.03.2026 | 4,6387 | 4,655 | 4,6295 | 4,6295 |
| 29.03.2026 | 4,6308 | 4,6659 | 4,6307 | 4,6309 |
| 30.03.2026 | 4,6294 | 4,6475 | 4,5262 | 4,6279 |
| 31.03.2026 | 4,6284 | 4,6517 | 4,6258 | 4,6299 |
| 01.04.2026 | 4,6301 | 4,6655 | 4,6299 | 4,6383 |
| 02.04.2026 | 4,6445 | 4,6735 | 4,6414 | 4,6657 |
| 05.04.2026 | 4,6646 | 4,6752 | 4,6515 | 4,6652 |
| 06.04.2026 | 4,6672 | 4,6885 | 4,6568 | 4,6745 |
| 07.04.2026 | 4,6722 | 4,7299 | 4,6594 | 4,6832 |
| 08.04.2026 | 4,6841 | 4,6909 | 4,6534 | 4,6898 |
| 09.04.2026 | 4,6883 | 4,7033 | 4,6856 | 4,6913 |
| 12.04.2026 | 4,6941 | 4,7193 | 4,6809 | 4,7161 |
| 13.04.2026 | 4,7167 | 4,7299 | 4,6932 | 4,7242 |
| 14.04.2026 | 4,7225 | 4,7377 | 4,7158 | 4,7348 |
| 15.04.2026 | 4,7348 | 4,7488 | 4,718 | 4,7188 |
| 16.04.2026 | 4,722 | 4,7579 | 4,7198 | 4,7549 |
| 19.04.2026 | 4,737 | 4,7755 | 4,7336 | 4,7425 |
| 20.04.2026 | 4,7427 | 4,7768 | 4,7409 | 4,7737 |
| 21.04.2026 | 4,7749 | 4,7802 | 4,7484 | 4,7673 |
| 22.04.2026 | 4,7688 | 4,7794 | 4,7546 | 4,7699 |
| 23.04.2026 | 4,7735 | 4,7916 | 4,7692 | 4,7704 |
| 26.04.2026 | 4,7715 | 4,8013 | 4,7627 | 4,7859 |
| 27.04.2026 | 4,692 | 4,8039 | 4,692 | 4,797 |
| 28.04.2026 | 4,7974 | 4,8139 | 4,7912 | 4,8139 |
| 29.04.2026 | 4,8139 | 4,8253 | 4,7804 | 4,8156 |
| 30.04.2026 | 4,8153 | 4,827 | 4,8019 | 4,8045 |
| 03.05.2026 | 4,8038 | 4,8303 | 4,7965 | 4,826 |
| 04.05.2026 | 4,8254 | 4,8365 | 4,81 | 4,8344 |
| 05.05.2026 | 4,832 | 4,8483 | 4,8064 | 4,8075 |
| 06.05.2026 | 4,8074 | 4,8495 | 4,8074 | 4,8332 |
| 07.05.2026 | 4,834 | 4,8624 | 4,8324 | 4,8454 |
| 10.05.2026 | 4,8427 | 4,8497 | 4,842 | 4,8455 |
| 11.05.2026 | 4,8455 | 4,8715 | 4,8424 | 4,868 |
| 12.05.2026 | 4,8692 | 4,8727 | 4,8496 | 4,8597 |
| 13.05.2026 | 4,8597 | 4,8806 | 4,8571 | 4,8775 |
| 14.05.2026 | 4,879 | 4,8926 | 4,8729 | 4,8782 |
| 17.05.2026 | 4,8775 | 4,8936 | 4,8771 | 4,8848 |
| 18.05.2026 | 4,8849 | 4,9077 | 4,8815 | 4,9069 |
| 19.05.2026 | 4,9048 | 4,9189 | 4,8906 | 4,9033 |
| 20.05.2026 | 4,9035 | 4,9295 | 4,8974 | 4,9097 |
| 21.05.2026 | 4,9094 | 4,9458 | 4,9051 | 4,9404 |
| 24.05.2026 | 4,9342 | 4,9664 | 4,9194 | 4,9548 |
| 25.05.2026 | 4,9547 | 4,989 | 4,9465 | 4,9467 |
| 26.05.2026 | 4,9484 | 4,9723 | 4,9467 | 4,9715 |
| 27.05.2026 | 4,9709 | 4,9834 | 4,9525 | 4,9719 |
| 28.05.2026 | 4,9717 | 4,9928 | 4,9538 | 4,9577 |
| 31.05.2026 | 4,9653 | 4,9809 | 4,9443 | 4,9722 |
| 01.06.2026 | 4,972 | 4,9786 | 4,9617 | 4,9777 |
| 02.06.2026 | 4,9776 | 4,9845 | 4,9613 | 4,966 |
| 03.06.2026 | 4,9658 | 4,9739 | 4,942 | 4,9508 |
| 04.06.2026 | 4,9503 | 4,9613 | 4,9231 | 4,9239 |
| 07.06.2026 | 4,9358 | 4,95 | 4,9267 | 4,933 |
| 08.06.2026 | 4,932 | 4,9455 | 4,9287 | 4,9453 |
| 09.06.2026 | 4,9448 | 4,9528 | 4,928 | 4,9289 |
| 10.06.2026 | 4,9296 | 4,966 | 4,927 | 4,962 |
| 11.06.2026 | 4,9624 | 4,9805 | 4,9527 | 4,9629 |
| 14.06.2026 | 4,9634 | 4,9951 | 4,9623 | 4,9929 |
| 15.06.2026 | 4,9934 | 4,9977 | 4,9776 | 4,9912 |
| 16.06.2026 | 4,9919 | 5,0024 | 4,9842 | 4,9994 |
| 17.06.2026 | 4,9975 | 5,0138 | 4,9975 | 5,0068 |
| 18.06.2026 | 5,0035 | 5,0098 | 4,9968 | 5,005 |