Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alien Worlds Tether logosu
TLMUSDT
Alien Worlds Tether
—
0.000991 $
+0.000054 (%+5.76)
Düşük₺0.000928
Yüksek₺0.001068
AL0.000991
SAT0.000992

Piyasa Verileri

Spot Piyasa
A:0.000991
S:0.000992
Dolaşımdaki Arz
6.791.181.408
Piyasa Değeri
$6,95 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TLMUSDT: Alien Worlds Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0018
KAPANIŞ 0,0018

En Düşük

DÜŞÜK 0,0009

En Yüksek

YÜKSEK 0,0036
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00260,00360,00240,0027
02.01.20260,00270,00280,00260,0027
03.01.20260,00270,00290,00260,0026
04.01.20260,00260,00280,00260,0026
05.01.20260,00260,00270,00260,0027
06.01.20260,00270,00270,00250,0027
07.01.20260,00270,00290,00250,0026
08.01.20260,00250,00260,00240,0024
09.01.20260,00240,00250,00240,0025
10.01.20260,00250,00250,00240,0024
11.01.20260,00240,00250,00240,0024
12.01.20260,00240,00250,00230,0023
13.01.20260,00230,00260,00230,0025
14.01.20260,00250,00260,00250,0025
15.01.20260,00250,00250,00230,0024
16.01.20260,00240,00250,00240,0025
17.01.20260,00250,00270,00250,0025
18.01.20260,00250,00260,00240,0024
19.01.20260,00240,00240,0020,0022
20.01.20260,00220,0030,00220,0024
21.01.20260,00240,00260,00230,0024
22.01.20260,00240,00260,00230,0024
23.01.20260,00240,00250,00230,0023
24.01.20260,00230,00240,00230,0023
25.01.20260,00230,00230,00210,0021
26.01.20260,00210,00230,00210,0022
27.01.20260,00220,00220,00210,0022
28.01.20260,00220,00220,00210,0021
29.01.20260,00210,00260,0020,0022
30.01.20260,00220,00240,00210,0021
31.01.20260,00210,00210,00170,0019
01.02.20260,00190,00210,00180,0019
02.02.20260,00190,0020,00180,0019
03.02.20260,00190,0020,00180,0019
04.02.20260,00190,00190,00180,0019
05.02.20260,00190,00190,00160,0016
06.02.20260,00160,00180,00140,0018
07.02.20260,00180,00180,00170,0017
08.02.20260,00170,00180,00170,0017
09.02.20260,00170,00170,00170,0017
10.02.20260,00170,00170,00170,0017
11.02.20260,00170,00170,00160,0017
12.02.20260,00170,00170,00170,0017
13.02.20260,00170,00170,00170,0017
14.02.20260,00170,00190,00170,0018
15.02.20260,00180,00220,00170,0017
16.02.20260,00170,00190,00170,0018
17.02.20260,00180,00180,00170,0018
18.02.20260,00180,00180,00170,0017
19.02.20260,00170,00180,00160,0017
20.02.20260,00170,0020,00170,0017
21.02.20260,00170,00170,00170,0017
22.02.20260,00170,00170,00160,0016
23.02.20260,00160,00160,00150,0016
24.02.20260,00160,00160,00150,0016
25.02.20260,00160,00170,00160,0017
26.02.20260,00170,00170,00160,0016
27.02.20260,00160,00190,00160,0017
28.02.20260,00170,00170,00150,0016
01.03.20260,00160,00210,00160,0018
02.03.20260,00170,00190,00170,0017
03.03.20260,00170,00180,00170,0017
04.03.20260,00170,00170,00170,0017
05.03.20260,00170,00170,00170,0017
06.03.20260,00170,00170,00160,0017
07.03.20260,00170,00170,00160,0016
08.03.20260,00160,00180,00160,0016
09.03.20260,00160,00170,00160,0017
10.03.20260,00170,00190,00170,0017
11.03.20260,00170,00180,00170,0017
12.03.20260,00170,00170,00170,0017
13.03.20260,00170,00210,00170,0018
14.03.20260,00180,00190,00170,0017
15.03.20260,00170,00180,00170,0018
16.03.20260,00180,00190,00170,0018
17.03.20260,00180,0020,00180,0018
18.03.20260,00180,00180,00170,0018
19.03.20260,00180,00180,00170,0017
20.03.20260,00170,00190,00170,0018
21.03.20260,00180,00180,00170,0017
22.03.20260,00170,00170,00170,0017
23.03.20260,00170,00170,00160,0017
24.03.20260,00170,00170,00170,0017
25.03.20260,00170,00170,00170,0017
26.03.20260,00170,00170,00170,0017
27.03.20260,00170,00170,00160,0016
28.03.20260,00160,00170,00160,0016
29.03.20260,00160,00160,00150,0016
30.03.20260,00160,00170,00160,0016
31.03.20260,00160,00160,00160,0016
01.04.20260,00160,00170,00160,0017
02.04.20260,00170,00170,00160,0016
03.04.20260,00160,00160,00160,0016
04.04.20260,00160,00170,00160,0017
05.04.20260,00170,00170,00160,0016
06.04.20260,00160,00170,00160,0016
07.04.20260,00160,00170,00160,0017
08.04.20260,00160,00190,00160,0017
09.04.20260,00170,00170,00160,0016
10.04.20260,00160,00170,00160,0016
11.04.20260,00160,00170,00160,0016
12.04.20260,00160,00170,00160,0016
13.04.20260,00160,00170,00160,0017
14.04.20260,00170,00170,00160,0017
15.04.20260,00170,00170,00160,0017
16.04.20260,00170,00180,00170,0018
17.04.20260,00180,00220,00170,0019
18.04.20260,00190,00220,00180,0018
19.04.20260,00180,00190,00170,0017
20.04.20260,00170,00180,00170,0018
21.04.20260,00180,00180,00170,0018
22.04.20260,00180,00180,00180,0018
23.04.20260,00180,00180,00170,0018
24.04.20260,00180,00190,00180,0019
25.04.20260,00190,00210,00190,0019
26.04.20260,00190,00190,00180,0019
27.04.20260,00190,00190,00180,0018
28.04.20260,00180,00190,00180,0019
29.04.20260,00190,00190,00180,0018
30.04.20260,00180,00190,00180,0018
01.05.20260,00180,00190,00180,0018
02.05.20260,00180,00190,00180,0019
03.05.20260,00190,00190,00180,0018
04.05.20260,00180,00190,00180,0018
05.05.20260,00180,00190,00180,0019
06.05.20260,00190,0020,00190,0019
07.05.20260,00190,0020,00190,002
08.05.20260,0020,0020,00190,002
09.05.20260,0020,00210,0020,002
10.05.20260,0020,00210,0020,0021
11.05.20260,00210,00210,0020,0021
12.05.20260,00210,00210,0020,002
13.05.20260,0020,00210,00190,002
14.05.20260,0020,00210,0020,002
15.05.20260,0020,00210,00190,0019
16.05.20260,00190,0020,00180,0018
17.05.20260,00180,00190,00170,0018
18.05.20260,00180,00180,00170,0018
19.05.20260,00180,00180,00170,0018
20.05.20260,00180,00180,00180,0018
21.05.20260,00180,00180,00180,0018
22.05.20260,00180,00180,00150,0015
23.05.20260,00150,00160,00150,0015
24.05.20260,00150,00150,00140,0014
25.05.20260,00140,00150,00140,0014
26.05.20260,00140,00140,00140,0014
27.05.20260,00140,00140,00130,0014
28.05.20260,00140,00140,00130,0014
29.05.20260,00140,00150,00140,0014
30.05.20260,00140,00150,00140,0015
31.05.20260,00150,00160,00140,0015
01.06.20260,00150,00150,00140,0015
02.06.20260,00150,00150,00130,0013
03.06.20260,00130,00140,00130,0013
04.06.20260,00130,00140,00120,0013
05.06.20260,00130,00130,00110,0011
06.06.20260,00110,00110,0010,0011
07.06.20260,00110,00110,0010,0011
08.06.20260,00110,00110,0010,0011
09.06.20260,00110,00110,0010,001
10.06.20260,0010,0010,00090,001
11.06.20260,0010,0010,0010,001
12.06.20260,0010,00110,0010,001
13.06.20260,0010,00120,0010,001
14.06.20260,0010,00120,0010,0011
15.06.20260,00110,00110,0010,001
16.06.20260,0010,0010,0010,001
17.06.20260,0010,0010,0010,001
18.06.20260,0010,0010,00090,0009
19.06.20260,00090,00110,00090,001