^TA125.TA
TA 125 Index (^TA125.TA)
4164.3500
₪
0.0000 (%0.00)
^TA125.TA: TA 125 Index Arşiv
TA 125 Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 2.932,2367
KAPANIŞ 2.935,85
En Düşük
DÜŞÜK 2.306,59
En Yüksek
YÜKSEK 3.756,62
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.399,61 | 2.431,36 | 2.399,61 | 2.426,9 |
| 02.01.2025 | 2.424,66 | 2.439,22 | 2.421,83 | 2.439,22 |
| 03.01.2025 | 2.443,45 | 2.455,11 | 2.436,72 | 2.455,11 |
| 06.01.2025 | 2.456,42 | 2.478,06 | 2.455,36 | 2.478,06 |
| 07.01.2025 | 2.478,91 | 2.500,97 | 2.477,93 | 2.500,97 |
| 08.01.2025 | 2.503,45 | 2.509,46 | 2.494,84 | 2.500,73 |
| 09.01.2025 | 2.499,79 | 2.500,74 | 2.474,14 | 2.480,62 |
| 10.01.2025 | 2.487,21 | 2.494,08 | 2.478,01 | 2.488,36 |
| 13.01.2025 | 2.487,5 | 2.492,46 | 2.480,12 | 2.492,46 |
| 14.01.2025 | 2.494,04 | 2.508,78 | 2.479,03 | 2.493,93 |
| 15.01.2025 | 2.527,06 | 2.558,58 | 2.518,28 | 2.558,58 |
| 16.01.2025 | 2.567,22 | 2.574,39 | 2.556,4 | 2.567,07 |
| 17.01.2025 | 2.567,22 | 2.574,39 | 2.556,4 | 2.567,07 |
| 20.01.2025 | 2.592,94 | 2.595,56 | 2.568,08 | 2.593,88 |
| 21.01.2025 | 2.588,36 | 2.604,76 | 2.585,41 | 2.592,85 |
| 22.01.2025 | 2.596,74 | 2.596,74 | 2.568,12 | 2.574,74 |
| 23.01.2025 | 2.577,86 | 2.578,39 | 2.553,17 | 2.557,9 |
| 24.01.2025 | 2.577,86 | 2.578,39 | 2.553,17 | 2.557,9 |
| 27.01.2025 | 2.529,82 | 2.530,57 | 2.494,34 | 2.502,99 |
| 28.01.2025 | 2.504,98 | 2.515,09 | 2.489,98 | 2.506,25 |
| 29.01.2025 | 2.516,68 | 2.533,09 | 2.513,15 | 2.519,46 |
| 30.01.2025 | 2.502,79 | 2.515,65 | 2.492,72 | 2.500,6 |
| 31.01.2025 | 2.502,79 | 2.515,65 | 2.492,72 | 2.500,6 |
| 03.02.2025 | 2.486,48 | 2.501,86 | 2.478,25 | 2.501,86 |
| 04.02.2025 | 2.517,42 | 2.537,98 | 2.512,48 | 2.537,98 |
| 05.02.2025 | 2.542,83 | 2.584,67 | 2.542,51 | 2.578,3 |
| 06.02.2025 | 2.576,76 | 2.585,07 | 2.569,67 | 2.573,46 |
| 07.02.2025 | 2.576,76 | 2.585,07 | 2.569,67 | 2.573,46 |
| 10.02.2025 | 2.567,1 | 2.588,35 | 2.562,5 | 2.588,35 |
| 11.02.2025 | 2.578,12 | 2.579,39 | 2.562,96 | 2.568,45 |
| 12.02.2025 | 2.565,5 | 2.567,33 | 2.515,34 | 2.530,3 |
| 13.02.2025 | 2.528,29 | 2.574,1 | 2.528,29 | 2.574,1 |
| 14.02.2025 | 2.528,29 | 2.574,1 | 2.528,29 | 2.574,1 |
| 17.02.2025 | 2.586,38 | 2.593,89 | 2.560,64 | 2.571,21 |
| 18.02.2025 | 2.576,42 | 2.610,83 | 2.575,52 | 2.609,69 |
| 19.02.2025 | 2.610,83 | 2.619,62 | 2.599,42 | 2.602,63 |
| 20.02.2025 | 2.604,45 | 2.610,27 | 2.583,78 | 2.588,4 |
| 24.02.2025 | 2.561,71 | 2.562,24 | 2.530,3 | 2.538,22 |
| 25.02.2025 | 2.534,93 | 2.554,1 | 2.531,72 | 2.531,95 |
| 26.02.2025 | 2.544,52 | 2.554,92 | 2.531,1 | 2.542,5 |
| 27.02.2025 | 2.544,78 | 2.549,45 | 2.532,69 | 2.542,52 |
| 03.03.2025 | 2.537,21 | 2.575,51 | 2.537,09 | 2.564,96 |
| 04.03.2025 | 2.550,66 | 2.562,04 | 2.509,84 | 2.511,14 |
| 05.03.2025 | 2.525,45 | 2.541,65 | 2.522,81 | 2.535,55 |
| 06.03.2025 | 2.534,35 | 2.535,28 | 2.506,79 | 2.519,61 |
| 09.03.2025 | 2.538,39 | 2.549,28 | 2.537,5 | 2.549,28 |
| 10.03.2025 | 2.545,68 | 2.550,56 | 2.520,66 | 2.527,23 |
| 11.03.2025 | 2.515,76 | 2.516,74 | 2.481,43 | 2.516,74 |
| 12.03.2025 | 2.524,08 | 2.561,55 | 2.523,19 | 2.554,78 |
| 13.03.2025 | 2.560,34 | 2.574,54 | 2.556,33 | 2.568,58 |
| 16.03.2025 | 2.585,8 | 2.598,98 | 2.585,8 | 2.598,08 |
| 17.03.2025 | 2.591,17 | 2.599,73 | 2.582,64 | 2.591,61 |
| 18.03.2025 | 2.593,26 | 2.593,26 | 2.554,37 | 2.564,48 |
| 19.03.2025 | 2.563,8 | 2.567,16 | 2.522,8 | 2.540,56 |
| 20.03.2025 | 2.549,56 | 2.553 | 2.503,09 | 2.531,37 |
| 23.03.2025 | 2.513,6 | 2.513,6 | 2.432,92 | 2.439,1 |
| 24.03.2025 | 2.457,52 | 2.486,15 | 2.454,92 | 2.486,15 |
| 25.03.2025 | 2.485,54 | 2.497,11 | 2.471,97 | 2.495,48 |
| 26.03.2025 | 2.503,35 | 2.503,35 | 2.452,53 | 2.463,42 |
| 27.03.2025 | 2.452,84 | 2.490,17 | 2.439,57 | 2.490,17 |
| 30.03.2025 | 2.463,37 | 2.464,79 | 2.443,16 | 2.458,78 |
| 31.03.2025 | 2.440,63 | 2.454,5 | 2.422,01 | 2.446,46 |
| 01.04.2025 | 2.462,82 | 2.473,4 | 2.452,14 | 2.462,44 |
| 02.04.2025 | 2.468,41 | 2.502,68 | 2.468,41 | 2.502,68 |
| 03.04.2025 | 2.468,16 | 2.503,16 | 2.460,31 | 2.481,33 |
| 06.04.2025 | 2.392,51 | 2.405,13 | 2.378,77 | 2.386,72 |
| 07.04.2025 | 2.332,92 | 2.420,15 | 2.306,59 | 2.406,07 |
| 08.04.2025 | 2.421,18 | 2.447,62 | 2.407,51 | 2.444,63 |
| 09.04.2025 | 2.410,27 | 2.425,81 | 2.379,08 | 2.403,99 |
| 10.04.2025 | 2.486,36 | 2.495,26 | 2.444,58 | 2.455,12 |
| 14.04.2025 | 2.486,49 | 2.511,43 | 2.486,45 | 2.511,43 |
| 15.04.2025 | 2.511,95 | 2.525,45 | 2.507,22 | 2.525,45 |
| 16.04.2025 | 2.510,62 | 2.536,45 | 2.502,16 | 2.535,33 |
| 17.04.2025 | 2.537,58 | 2.544,94 | 2.529,54 | 2.535,67 |
| 20.04.2025 | 2.546,67 | 2.550,21 | 2.531,01 | 2.538,25 |
| 21.04.2025 | 2.531,06 | 2.531,06 | 2.499,53 | 2.499,72 |
| 22.04.2025 | 2.503,22 | 2.510,94 | 2.494,4 | 2.509,33 |
| 23.04.2025 | 2.532,36 | 2.561,45 | 2.532,36 | 2.552,26 |
| 24.04.2025 | 2.552,41 | 2.553,28 | 2.534,66 | 2.553,28 |
| 27.04.2025 | 2.568,56 | 2.570,77 | 2.557,43 | 2.557,43 |
| 28.04.2025 | 2.560,6 | 2.561,9 | 2.544,48 | 2.548,85 |
| 29.04.2025 | 2.550,21 | 2.559,53 | 2.539,57 | 2.557,21 |
| 04.05.2025 | 2.577,22 | 2.578,54 | 2.558,17 | 2.560,72 |
| 05.05.2025 | 2.555,11 | 2.587,31 | 2.551,07 | 2.587,31 |
| 06.05.2025 | 2.587,19 | 2.611,14 | 2.584,68 | 2.601,11 |
| 07.05.2025 | 2.601,29 | 2.641,72 | 2.600,34 | 2.641,72 |
| 08.05.2025 | 2.665,51 | 2.680,7 | 2.656,81 | 2.669,54 |
| 11.05.2025 | 2.662,76 | 2.679,22 | 2.661,38 | 2.669,49 |
| 12.05.2025 | 2.697,81 | 2.703,6 | 2.654,64 | 2.664,31 |
| 13.05.2025 | 2.653,04 | 2.664,75 | 2.637,54 | 2.664,75 |
| 14.05.2025 | 2.669,08 | 2.692,63 | 2.661,98 | 2.683,73 |
| 15.05.2025 | 2.668,63 | 2.689,47 | 2.668,63 | 2.678,1 |
| 18.05.2025 | 2.688,83 | 2.713,84 | 2.685,26 | 2.705,85 |
| 19.05.2025 | 2.696,13 | 2.702,19 | 2.682,78 | 2.694,72 |
| 20.05.2025 | 2.691,02 | 2.706,91 | 2.679,84 | 2.684,2 |
| 21.05.2025 | 2.671,94 | 2.674,55 | 2.643,24 | 2.661,08 |
| 22.05.2025 | 2.646,95 | 2.653,15 | 2.622,81 | 2.625,66 |
| 25.05.2025 | 2.610,87 | 2.638,16 | 2.610,06 | 2.636,02 |
| 26.05.2025 | 2.652,67 | 2.700,71 | 2.652,67 | 2.685 |
| 27.05.2025 | 2.679,99 | 2.695,07 | 2.675,16 | 2.695,07 |
| 28.05.2025 | 2.700,25 | 2.720,53 | 2.691,72 | 2.710,41 |
| 29.05.2025 | 2.758,4 | 2.761,12 | 2.715,81 | 2.724,72 |
| 03.06.2025 | 2.732,54 | 2.743,76 | 2.725,09 | 2.729,1 |
| 04.06.2025 | 2.737,61 | 2.743,71 | 2.712,16 | 2.723,3 |
| 05.06.2025 | 2.734,66 | 2.753,68 | 2.691,81 | 2.753,38 |
| 08.06.2025 | 2.765,86 | 2.770,17 | 2.742,43 | 2.751,84 |
| 09.06.2025 | 2.752,09 | 2.757,81 | 2.734,75 | 2.746,47 |
| 10.06.2025 | 2.743,45 | 2.746,08 | 2.728,99 | 2.742,47 |
| 11.06.2025 | 2.738,02 | 2.754,4 | 2.729,94 | 2.754,4 |
| 12.06.2025 | 2.708,38 | 2.719,31 | 2.680,14 | 2.705,88 |
| 15.06.2025 | 2.668,62 | 2.735,49 | 2.664,09 | 2.715,45 |
| 16.06.2025 | 2.720,92 | 2.790,07 | 2.720,92 | 2.787,16 |
| 17.06.2025 | 2.792,11 | 2.824,53 | 2.787,39 | 2.802,42 |
| 18.06.2025 | 2.803,34 | 2.840,41 | 2.791,21 | 2.840,41 |
| 19.06.2025 | 2.829,63 | 2.882,2 | 2.829,63 | 2.868,81 |
| 22.06.2025 | 2.893,36 | 2.931,97 | 2.888,53 | 2.919,62 |
| 23.06.2025 | 2.916,46 | 2.917,77 | 2.876,49 | 2.881,01 |
| 24.06.2025 | 2.908,51 | 2.933,32 | 2.904,17 | 2.923,36 |
| 25.06.2025 | 2.921,94 | 2.979,3 | 2.911,68 | 2.973,48 |
| 26.06.2025 | 2.945,48 | 2.976,34 | 2.938,27 | 2.952,41 |
| 29.06.2025 | 2.966,47 | 3.012,44 | 2.962,52 | 3.012,44 |
| 30.06.2025 | 3.015,52 | 3.022,5 | 3.000,87 | 3.022,5 |
| 01.07.2025 | 3.020,68 | 3.053,56 | 3.013,04 | 3.025,03 |
| 02.07.2025 | 3.030,93 | 3.079,46 | 3.030,28 | 3.078,71 |
| 03.07.2025 | 3.095,85 | 3.128,64 | 3.088,45 | 3.106,8 |
| 06.07.2025 | 3.122,59 | 3.122,59 | 3.102,2 | 3.113,66 |
| 07.07.2025 | 3.110,39 | 3.125,23 | 3.084,62 | 3.097,79 |
| 08.07.2025 | 3.087,31 | 3.089,05 | 3.047,7 | 3.078,79 |
| 09.07.2025 | 3.078,47 | 3.130,86 | 3.078,47 | 3.130,84 |
| 10.07.2025 | 3.125,33 | 3.138,18 | 3.114,5 | 3.124,22 |
| 13.07.2025 | 3.089,06 | 3.093,91 | 3.051,4 | 3.051,4 |
| 14.07.2025 | 3.048,74 | 3.056,37 | 3.024,04 | 3.053,77 |
| 15.07.2025 | 3.047,12 | 3.088,29 | 3.046,63 | 3.073,62 |
| 16.07.2025 | 3.060,75 | 3.090,03 | 3.057,73 | 3.063,98 |
| 17.07.2025 | 3.076,35 | 3.098,95 | 3.076,35 | 3.087,84 |
| 20.07.2025 | 3.100,38 | 3.103,2 | 3.076,81 | 3.088,67 |
| 21.07.2025 | 3.086,68 | 3.117,36 | 3.077,2 | 3.117,36 |
| 22.07.2025 | 3.112,81 | 3.131,43 | 3.105,87 | 3.116,1 |
| 23.07.2025 | 3.137,91 | 3.156,35 | 3.127,5 | 3.152,46 |
| 24.07.2025 | 3.125,39 | 3.147,15 | 3.111,53 | 3.115,02 |
| 27.07.2025 | 3.110,08 | 3.114,85 | 3.085,37 | 3.085,37 |
| 28.07.2025 | 3.092,78 | 3.113,08 | 3.083,33 | 3.104,81 |
| 29.07.2025 | 3.096,24 | 3.115,43 | 3.093,08 | 3.105,01 |
| 30.07.2025 | 3.100,88 | 3.105,44 | 3.075,52 | 3.086,74 |
| 31.07.2025 | 3.093,36 | 3.102,96 | 3.078,36 | 3.080,29 |
| 04.08.2025 | 3.051,24 | 3.056,9 | 3.026,88 | 3.050,85 |
| 05.08.2025 | 3.050,87 | 3.058,34 | 2.986,67 | 2.993,16 |
| 06.08.2025 | 2.986,16 | 3.007,48 | 2.970,73 | 2.976,41 |
| 07.08.2025 | 2.981,72 | 2.990,45 | 2.971,89 | 2.978,76 |
| 10.08.2025 | 2.985,02 | 3.025 | 2.981,35 | 3.020,7 |
| 11.08.2025 | 3.024,27 | 3.024,27 | 2.981,05 | 2.993,71 |
| 12.08.2025 | 2.988,69 | 2.992,6 | 2.934,35 | 2.941,06 |
| 13.08.2025 | 2.973,73 | 3.014,13 | 2.967,37 | 3.006,53 |
| 14.08.2025 | 3.007,48 | 3.048,21 | 3.001,66 | 3.032,29 |
| 17.08.2025 | 3.032,36 | 3.056,09 | 3.031,09 | 3.056,09 |
| 18.08.2025 | 3.056,7 | 3.068,25 | 3.047,5 | 3.050,07 |
| 19.08.2025 | 3.062,88 | 3.082,96 | 3.057,56 | 3.069,94 |
| 20.08.2025 | 3.048,08 | 3.064,07 | 3.038,77 | 3.043,2 |
| 21.08.2025 | 3.047,54 | 3.067,83 | 3.046,13 | 3.064,13 |
| 24.08.2025 | 3.094,33 | 3.117,52 | 3.087,25 | 3.117,23 |
| 25.08.2025 | 3.118,87 | 3.124,34 | 3.102,81 | 3.103,24 |
| 26.08.2025 | 3.112,35 | 3.128,57 | 3.101,3 | 3.128,57 |
| 27.08.2025 | 3.135,28 | 3.152,43 | 3.124,52 | 3.133,59 |
| 28.08.2025 | 3.138,16 | 3.146,03 | 3.117,12 | 3.129,62 |
| 31.08.2025 | 3.124,39 | 3.125,36 | 3.100,13 | 3.115,09 |
| 01.09.2025 | 3.113,2 | 3.115,49 | 3.088,25 | 3.098,33 |
| 02.09.2025 | 3.100,06 | 3.100,73 | 3.049,44 | 3.050,76 |
| 03.09.2025 | 3.057,79 | 3.084,58 | 3.057,79 | 3.076,37 |
| 04.09.2025 | 3.083,34 | 3.109,75 | 3.083,34 | 3.109,75 |
| 07.09.2025 | 3.140,27 | 3.156,12 | 3.126,39 | 3.156,12 |
| 08.09.2025 | 3.169,54 | 3.169,54 | 3.138,75 | 3.150,65 |
| 09.09.2025 | 3.153,8 | 3.204,15 | 3.146,34 | 3.204,15 |
| 10.09.2025 | 3.197,69 | 3.208,53 | 3.181,15 | 3.196,76 |
| 11.09.2025 | 3.203,48 | 3.203,85 | 3.153,39 | 3.162,56 |
| 14.09.2025 | 3.153,45 | 3.158,42 | 3.123,71 | 3.132,22 |
| 15.09.2025 | 3.139,99 | 3.165,98 | 3.083,85 | 3.114,92 |
| 16.09.2025 | 3.098,7 | 3.117,87 | 3.040,61 | 3.102,85 |
| 17.09.2025 | 3.115,04 | 3.124,15 | 3.037,15 | 3.041,18 |
| 18.09.2025 | 3.044,04 | 3.081,4 | 3.039,86 | 3.081,4 |
| 21.09.2025 | 3.087,94 | 3.097,88 | 3.023,4 | 3.031,07 |
| 25.09.2025 | 3.079,01 | 3.095,87 | 3.056,22 | 3.069,27 |
| 28.09.2025 | 3.106,66 | 3.161,33 | 3.102,61 | 3.161,33 |
| 29.09.2025 | 3.188,56 | 3.200,59 | 3.138,96 | 3.153,78 |
| 30.09.2025 | 3.181,79 | 3.250,4 | 3.178,94 | 3.250,03 |
| 05.10.2025 | 3.323,16 | 3.338,23 | 3.262,84 | 3.270,22 |
| 08.10.2025 | 3.256,89 | 3.268,54 | 3.225,3 | 3.264,68 |
| 09.10.2025 | 3.298,57 | 3.360,18 | 3.298,57 | 3.358,13 |
| 12.10.2025 | 3.306,03 | 3.341,87 | 3.292,27 | 3.326,18 |
| 15.10.2025 | 3.361,81 | 3.364,98 | 3.316,95 | 3.325,28 |
| 16.10.2025 | 3.313,62 | 3.329,1 | 3.291,28 | 3.298,53 |
| 19.10.2025 | 3.288,06 | 3.291,75 | 3.231,95 | 3.255,57 |
| 20.10.2025 | 3.275,26 | 3.294,79 | 3.269,02 | 3.281,66 |
| 21.10.2025 | 3.286,34 | 3.286,76 | 3.239,35 | 3.249,61 |
| 22.10.2025 | 3.247,51 | 3.269,74 | 3.235,7 | 3.254,6 |
| 23.10.2025 | 3.238,5 | 3.279,08 | 3.236,79 | 3.277,02 |
| 26.10.2025 | 3.307,38 | 3.315 | 3.299,91 | 3.310,84 |
| 27.10.2025 | 3.321,7 | 3.327,45 | 3.304,26 | 3.310,27 |
| 28.10.2025 | 3.305,14 | 3.308,54 | 3.276 | 3.279,25 |
| 29.10.2025 | 3.293,45 | 3.332,09 | 3.292,29 | 3.329,88 |
| 30.10.2025 | 3.321,42 | 3.343,76 | 3.318,54 | 3.338,77 |
| 02.11.2025 | 3.349,47 | 3.366,49 | 3.334,05 | 3.363,38 |
| 03.11.2025 | 3.363,47 | 3.403,23 | 3.353,14 | 3.388,9 |
| 04.11.2025 | 3.379,93 | 3.389,1 | 3.359,37 | 3.382,22 |
| 05.11.2025 | 3.369,11 | 3.411,37 | 3.356,07 | 3.410,08 |
| 06.11.2025 | 3.430,73 | 3.434,4 | 3.383,18 | 3.389,34 |
| 09.11.2025 | 3.390,13 | 3.411,11 | 3.376,44 | 3.391,87 |
| 10.11.2025 | 3.412,89 | 3.428,81 | 3.399,05 | 3.428,81 |
| 11.11.2025 | 3.431 | 3.443,66 | 3.421,52 | 3.439,57 |
| 12.11.2025 | 3.443,99 | 3.486,74 | 3.440,63 | 3.485,94 |
| 13.11.2025 | 3.486,54 | 3.502,57 | 3.466,92 | 3.491,28 |
| 16.11.2025 | 3.473,37 | 3.505,73 | 3.473,37 | 3.505,73 |
| 17.11.2025 | 3.516,22 | 3.525,66 | 3.490,61 | 3.497,86 |
| 18.11.2025 | 3.464,79 | 3.475,34 | 3.420,7 | 3.431,45 |
| 19.11.2025 | 3.438,43 | 3.461,42 | 3.412,84 | 3.438,32 |
| 20.11.2025 | 3.455,79 | 3.467,65 | 3.389,49 | 3.400,3 |
| 23.11.2025 | 3.375,33 | 3.383,3 | 3.357,51 | 3.359,47 |
| 24.11.2025 | 3.371,66 | 3.410,98 | 3.364,46 | 3.410,98 |
| 25.11.2025 | 3.417,59 | 3.421,04 | 3.380,63 | 3.389,36 |
| 26.11.2025 | 3.407,37 | 3.426,49 | 3.390,68 | 3.419,45 |
| 27.11.2025 | 3.421,27 | 3.438,59 | 3.395,51 | 3.438,59 |
| 30.11.2025 | 3.457,17 | 3.489,46 | 3.449,44 | 3.479,68 |
| 01.12.2025 | 3.464,37 | 3.477,29 | 3.449,45 | 3.477,29 |
| 02.12.2025 | 3.484,59 | 3.538,16 | 3.474,29 | 3.538,16 |
| 03.12.2025 | 3.535,87 | 3.550,68 | 3.503,54 | 3.511,2 |
| 04.12.2025 | 3.539,1 | 3.540,81 | 3.509,05 | 3.535,7 |
| 07.12.2025 | 3.538,6 | 3.567,36 | 3.533,11 | 3.567,36 |
| 08.12.2025 | 3.565,38 | 3.585,81 | 3.562,12 | 3.572,88 |
| 09.12.2025 | 3.574,31 | 3.591,82 | 3.568,01 | 3.587,64 |
| 10.12.2025 | 3.589,47 | 3.610,15 | 3.574,79 | 3.610,15 |
| 11.12.2025 | 3.603,29 | 3.663,04 | 3.600,74 | 3.648,1 |
| 14.12.2025 | 3.635,87 | 3.642,36 | 3.612,07 | 3.632,18 |
| 15.12.2025 | 3.640,56 | 3.656,17 | 3.605,68 | 3.606,96 |
| 16.12.2025 | 3.594,59 | 3.635,02 | 3.594,59 | 3.627,95 |
| 17.12.2025 | 3.634,99 | 3.662,39 | 3.632,84 | 3.656,22 |
| 18.12.2025 | 3.657,77 | 3.696,53 | 3.645,33 | 3.684,15 |
| 21.12.2025 | 3.694,27 | 3.704,38 | 3.682,2 | 3.704,38 |
| 22.12.2025 | 3.708,03 | 3.734,71 | 3.704,27 | 3.723,24 |
| 23.12.2025 | 3.720,64 | 3.750,28 | 3.709,23 | 3.727,87 |
| 24.12.2025 | 3.734,9 | 3.756,62 | 3.713,75 | 3.740,91 |
| 25.12.2025 | 3.725,29 | 3.730,63 | 3.626,88 | 3.626,88 |
| 28.12.2025 | 3.604,45 | 3.660,93 | 3.604,45 | 3.647,25 |
| 29.12.2025 | 3.642,99 | 3.662,33 | 3.621,16 | 3.653,65 |
| 30.12.2025 | 3.654,59 | 3.697,41 | 3.654,59 | 3.690,79 |
| 31.12.2025 | 3.680,89 | 3.685,53 | 3.641,46 | 3.663,54 |