Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tensor Tether logosu
TNSRUSDT
Tensor Tether
—
0.0286 $
-0.0006 (%-2.055)
Düşük₺0.0279
Yüksek₺0.0293
AL0.028500SAT0.028600

Piyasa Verileri

Spot Piyasa
A:0.0285
S:0.0286
Genel Bakış
Teknik
Yorumlar
Arşiv

TNSRUSDT: Tensor Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0465
KAPANIŞ 0,0462

En Düşük

DÜŞÜK 0,0273

En Yüksek

YÜKSEK 0,0872
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07860,08030,07740,0793
02.01.20260,07940,08210,07870,0813
03.01.20260,08140,08240,07920,0807
04.01.20260,08060,08720,07950,0824
05.01.20260,08240,08390,07940,0815
06.01.20260,08150,0840,0790,0816
07.01.20260,08150,08170,07560,0763
08.01.20260,07630,07650,07070,0726
09.01.20260,07260,07550,07170,0734
10.01.20260,07340,07530,07070,0714
11.01.20260,07140,07230,06950,0703
12.01.20260,07020,07270,0680,0684
13.01.20260,06850,07460,06790,0733
14.01.20260,07330,07680,07130,0736
15.01.20260,07350,07610,06790,0696
16.01.20260,06960,07440,06820,074
17.01.20260,0740,07490,07030,071
18.01.20260,0710,08370,06930,0694
19.01.20260,06940,06950,06020,0659
20.01.20260,0660,06630,05970,0602
21.01.20260,06020,06650,06020,063
22.01.20260,06310,06470,06130,0617
23.01.20260,06180,06470,06030,0607
24.01.20260,06080,06340,06010,0622
25.01.20260,06210,06330,05620,058
26.01.20260,0580,06080,05760,0595
27.01.20260,05950,06030,05770,0598
28.01.20260,05980,06010,05770,0597
29.01.20260,05970,05990,05270,054
30.01.20260,0540,0570,05280,0552
31.01.20260,05520,05550,0440,0497
01.02.20260,04960,05080,04740,0486
02.02.20260,04860,05010,04730,0496
03.02.20260,04970,05110,04640,0487
04.02.20260,04860,05020,04760,0493
05.02.20260,04930,04980,04170,0425
06.02.20260,04250,04760,03760,0466
07.02.20260,04660,04680,04430,0455
08.02.20260,04550,04550,04330,0438
09.02.20260,04380,04520,04250,0441
10.02.20260,04420,04440,04210,0426
11.02.20260,04260,06860,04120,0526
12.02.20260,05270,06870,05140,0564
13.02.20260,05630,06330,05240,0557
14.02.20260,05570,05850,05380,0562
15.02.20260,05630,05720,05010,0507
16.02.20260,05060,06010,04970,0554
17.02.20260,05530,05870,05350,0539
18.02.20260,05390,05440,05080,0533
19.02.20260,05310,05410,04750,0492
20.02.20260,04920,05250,04810,0503
21.02.20260,05030,05110,04850,0486
22.02.20260,04850,04870,04620,047
23.02.20260,0470,05010,04460,0473
24.02.20260,04740,05130,04620,0483
25.02.20260,04830,05070,04740,0489
26.02.20260,04890,04980,0460,0469
27.02.20260,04690,04920,04560,0468
28.02.20260,04670,04790,04290,0475
01.03.20260,04750,04930,04350,0448
02.03.20260,04470,04690,04420,0452
03.03.20260,04520,0460,04340,0447
04.03.20260,04470,04640,0440,0456
05.03.20260,04560,0470,0440,0453
06.03.20260,04530,0470,04450,0468
07.03.20260,04670,05040,04430,0447
08.03.20260,04480,04650,04430,0449
09.03.20260,04490,04710,04470,0451
10.03.20260,0450,05360,04480,0494
11.03.20260,04940,04960,04630,0478
12.03.20260,04770,04790,04620,0466
13.03.20260,04660,04810,04620,0463
14.03.20260,04630,04710,04560,0461
15.03.20260,04610,04750,04560,0462
16.03.20260,04630,04830,04590,0481
17.03.20260,0480,04830,04680,0471
18.03.20260,04710,04780,04380,0448
19.03.20260,04490,0450,04180,0428
20.03.20260,04280,04330,04220,0431
21.03.20260,0430,04370,04130,0416
22.03.20260,04170,0420,04010,0406
23.03.20260,04070,04250,03990,0416
24.03.20260,04160,04190,04060,0415
25.03.20260,04150,04210,0410,0414
26.03.20260,04140,04150,03970,0402
27.03.20260,04020,04070,03820,0383
28.03.20260,03840,03920,03770,0383
29.03.20260,03830,03870,03660,0375
30.03.20260,03750,0390,03690,0369
31.03.20260,03690,03850,03650,0384
01.04.20260,03840,0410,03820,0385
02.04.20260,03860,03890,03690,0374
03.04.20260,03750,03870,03660,0366
04.04.20260,03670,03710,03570,0361
05.04.20260,03610,03630,03510,036
06.04.20260,0360,03670,03570,0359
07.04.20260,0360,03750,03430,0372
08.04.20260,03720,03760,03610,0365
09.04.20260,03660,05850,03630,0516
10.04.20260,05160,05440,04160,0419
11.04.20260,0420,04460,03990,0409
12.04.20260,04090,04360,03880,039
13.04.20260,03910,04030,03860,0401
14.04.20260,04020,04020,03830,039
15.04.20260,0390,0410,03850,04
16.04.20260,040,04250,03930,0421
17.04.20260,04210,04350,040,0431
18.04.20260,0430,0450,03930,0395
19.04.20260,03950,03990,03740,0376
20.04.20260,03760,04060,03760,0395
21.04.20260,03960,03990,03790,0387
22.04.20260,03880,03960,0380,038
23.04.20260,03810,040,03770,0398
24.04.20260,03980,04190,03950,0405
25.04.20260,04050,04230,03870,0391
26.04.20260,03920,04190,03880,0396
27.04.20260,03960,04180,03850,0412
28.04.20260,04120,04160,04020,0403
29.04.20260,04030,04150,03860,0398
30.04.20260,03990,04050,0390,0393
01.05.20260,03930,04070,03920,0397
02.05.20260,03970,04030,03930,04
03.05.20260,040,04020,03930,0394
04.05.20260,03940,04050,0390,0396
05.05.20260,03960,04070,03950,0401
06.05.20260,04010,0420,040,0414
07.05.20260,04140,04140,03990,0412
08.05.20260,04120,04370,04060,0437
09.05.20260,04370,04730,04310,0442
10.05.20260,04410,04490,04310,0446
11.05.20260,04450,04650,04290,0461
12.05.20260,0460,05060,04310,0462
13.05.20260,04620,04660,04170,0423
14.05.20260,04230,04320,04120,042
15.05.20260,0420,04240,03870,0393
16.05.20260,03930,03990,03710,0379
17.05.20260,0380,03880,03610,0373
18.05.20260,03720,03980,03680,0388
19.05.20260,03870,03920,03750,0377
20.05.20260,03770,03970,03750,0395
21.05.20260,03950,03980,03880,0392
22.05.20260,03930,040,03750,0378
23.05.20260,03770,03940,03660,0389
24.05.20260,03890,03890,03690,0375
25.05.20260,03750,03910,03740,0385
26.05.20260,03840,03980,03780,0385
27.05.20260,03850,03890,03670,037
28.05.20260,03710,03720,03450,0358
29.05.20260,03580,03630,03460,0357
30.05.20260,03580,03770,03580,0367
31.05.20260,03670,0380,03630,0376
01.06.20260,03750,03860,03660,0375
02.06.20260,03750,03760,03420,0349
03.06.20260,03490,03760,03460,0363
04.06.20260,03630,03660,03160,0329
05.06.20260,03290,03310,02820,0295
06.06.20260,02960,02990,02730,0288
07.06.20260,02880,03050,02870,0299
08.06.20260,02990,03060,02920,0296
09.06.20260,02950,02960,02820,0285
10.06.20260,02860,0290,02730,0277
11.06.20260,02770,02950,02760,0292
12.06.20260,02930,02980,02870,0292
13.06.20260,02910,02990,0290,0295
14.06.20260,02960,03030,02850,03
15.06.20260,02990,03390,02980,0306
16.06.20260,03060,0310,02940,0303
17.06.20260,03030,0310,02910,0298
18.06.20260,02980,030,02790,0291
19.06.20260,02910,02930,02820,0286