Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Towns Tether logosu
TOWNSUSDT
Towns Tether
—
0.0021 $
-0.0001 (%-4.545)
Düşük₺0.00207
Yüksek₺0.00222
AL0.002090SAT0.002100

Piyasa Verileri

Spot Piyasa
A:0.00209
S:0.0021
Genel Bakış
Teknik
Yorumlar
Arşiv

TOWNSUSDT: Towns Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,004
KAPANIŞ 0,0039

En Düşük

DÜŞÜK 0,0021

En Yüksek

YÜKSEK 0,0085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0060,00640,0060,0062
02.01.20260,00620,00630,00610,0063
03.01.20260,00630,00670,00610,0064
04.01.20260,00640,00670,00630,0065
05.01.20260,00650,00650,00630,0065
06.01.20260,00650,00740,00630,0067
07.01.20260,00670,00680,00610,0061
08.01.20260,00620,00690,0060,0065
09.01.20260,00650,00680,00620,0063
10.01.20260,00630,00630,00610,0062
11.01.20260,00620,00640,00610,0061
12.01.20260,00610,00630,0060,006
13.01.20260,0060,00630,0060,0062
14.01.20260,00620,00680,00620,0065
15.01.20260,00650,00850,00630,007
16.01.20260,0070,0070,00660,0067
17.01.20260,00670,00690,00650,0066
18.01.20260,00660,00690,00640,0064
19.01.20260,00640,00710,00570,0068
20.01.20260,00680,00690,0060,0061
21.01.20260,00610,00630,0060,0062
22.01.20260,00620,00630,00610,0061
23.01.20260,00610,00620,00590,006
24.01.20260,0060,00660,0060,0064
25.01.20260,00640,00710,00590,0061
26.01.20260,00610,00630,0060,0063
27.01.20260,00620,00640,00610,0062
28.01.20260,00620,00630,0060,0061
29.01.20260,00610,00610,00550,0057
30.01.20260,00570,00620,00540,0061
31.01.20260,0060,00610,00480,0053
01.02.20260,00530,00540,0050,0051
02.02.20260,00510,00530,00490,0052
03.02.20260,00530,00530,00480,005
04.02.20260,0050,00520,00480,0049
05.02.20260,00490,00490,00420,0042
06.02.20260,00420,00460,00380,0045
07.02.20260,00460,00460,00440,0045
08.02.20260,00450,00460,00430,0044
09.02.20260,00440,00440,00420,0043
10.02.20260,00430,00440,00420,0042
11.02.20260,00420,00430,00370,0038
12.02.20260,00380,00390,00370,0038
13.02.20260,00380,0040,00370,0039
14.02.20260,00390,00420,00390,0041
15.02.20260,00410,00480,00390,004
16.02.20260,0040,00430,0040,0041
17.02.20260,00410,00440,00410,0043
18.02.20260,00430,00430,00360,0037
19.02.20260,00370,00390,00360,0036
20.02.20260,00360,00390,00360,0037
21.02.20260,00370,00380,00360,0036
22.02.20260,00360,00370,00350,0035
23.02.20260,00350,00350,00320,0033
24.02.20260,00330,00340,00320,0033
25.02.20260,00330,00350,00330,0034
26.02.20260,00340,00350,00330,0034
27.02.20260,00340,00350,00330,0033
28.02.20260,00330,00340,00310,0034
01.03.20260,00340,00350,00320,0033
02.03.20260,00330,00350,00330,0034
03.03.20260,00340,00340,00320,0034
04.03.20260,00340,00350,00330,0034
05.03.20260,00340,00370,00340,0037
06.03.20260,00370,0040,00340,0035
07.03.20260,00350,00350,00310,0033
08.03.20260,00330,00350,00330,0034
09.03.20260,00340,00350,00330,0034
10.03.20260,00340,00350,00330,0035
11.03.20260,00350,00490,00340,004
12.03.20260,0040,0040,00360,0037
13.03.20260,00370,00390,00360,0038
14.03.20260,00380,00570,00370,0043
15.03.20260,00430,00520,0040,0042
16.03.20260,00420,00420,0040,0042
17.03.20260,00420,00450,0040,0041
18.03.20260,00410,00410,00370,004
19.03.20260,0040,00410,00380,0038
20.03.20260,00380,0040,00380,0039
21.03.20260,00390,00390,00360,0036
22.03.20260,00360,00380,00350,0036
23.03.20260,00360,00380,00360,0037
24.03.20260,00370,00390,00370,0039
25.03.20260,00390,00430,00380,0039
26.03.20260,00390,00390,00350,0037
27.03.20260,00370,0040,00360,0038
28.03.20260,00380,00380,00340,0035
29.03.20260,00350,00350,00330,0033
30.03.20260,00330,00340,00320,0033
31.03.20260,00330,00350,00330,0033
01.04.20260,00330,00350,00330,0034
02.04.20260,00340,00350,00320,0033
03.04.20260,00330,00370,00320,0035
04.04.20260,00350,00380,00340,0034
05.04.20260,00340,00340,00320,0032
06.04.20260,00330,00350,00320,0033
07.04.20260,00330,00330,00310,0033
08.04.20260,00330,0040,00320,0032
09.04.20260,00320,00330,0030,0032
10.04.20260,00320,00330,00310,0032
11.04.20260,00320,00350,00310,0032
12.04.20260,00320,00320,00310,0031
13.04.20260,00310,00320,00290,0031
14.04.20260,00310,00340,00310,0033
15.04.20260,00330,00350,00320,0034
16.04.20260,00340,00350,00330,0035
17.04.20260,00340,00350,00330,0034
18.04.20260,00340,00410,00320,0033
19.04.20260,00330,00330,00310,0031
20.04.20260,00310,00330,0030,0033
21.04.20260,00330,00350,00320,0034
22.04.20260,00340,00350,00330,0033
23.04.20260,00330,00330,00320,0033
24.04.20260,00330,00350,00330,0034
25.04.20260,00330,00350,00320,0034
26.04.20260,00340,00370,00330,0034
27.04.20260,00340,00350,00310,0031
28.04.20260,00310,00330,00310,0032
29.04.20260,00320,00330,00310,0032
30.04.20260,00320,00330,00310,0031
01.05.20260,00320,00360,00310,0034
02.05.20260,00340,00350,00330,0035
03.05.20260,00350,00350,00340,0035
04.05.20260,00350,00380,00340,0037
05.05.20260,00370,00390,00360,0036
06.05.20260,00360,00380,00360,0036
07.05.20260,00360,00390,00350,0037
08.05.20260,00370,00380,00360,0038
09.05.20260,00370,0040,00370,0039
10.05.20260,00390,00390,00380,0039
11.05.20260,00390,00390,00370,0038
12.05.20260,00380,0040,00360,0036
13.05.20260,00360,00370,00330,0033
14.05.20260,00340,00350,00330,0033
15.05.20260,00330,00340,00310,0032
16.05.20260,00320,00320,0030,0031
17.05.20260,00310,00340,0030,0031
18.05.20260,00310,0040,00310,0035
19.05.20260,00350,00350,00340,0034
20.05.20260,00340,00340,00330,0033
21.05.20260,00330,00360,00330,0034
22.05.20260,00340,00350,00320,0032
23.05.20260,00320,00330,00310,0032
24.05.20260,00320,00330,00310,0032
25.05.20260,00320,00350,00310,0033
26.05.20260,00330,00340,00320,0032
27.05.20260,00320,00330,0030,0031
28.05.20260,00310,00310,00290,003
29.05.20260,0030,00310,00290,003
30.05.20260,0030,00320,0030,0032
31.05.20260,00320,00320,00310,0032
01.06.20260,00320,00320,00310,0031
02.06.20260,00310,00310,00280,0028
03.06.20260,00280,00290,00270,0028
04.06.20260,00280,00280,00240,0025
05.06.20260,00250,00250,00210,0022
06.06.20260,00220,00230,00210,0022
07.06.20260,00220,00240,00220,0023
08.06.20260,00230,00250,00220,0024
09.06.20260,00240,00240,00220,0023
10.06.20260,00230,00230,00210,0022
11.06.20260,00220,00240,00220,0023
12.06.20260,00230,00230,00220,0022
13.06.20260,00220,00230,00220,0022
14.06.20260,00220,00240,00220,0024
15.06.20260,00240,00240,00230,0023
16.06.20260,00230,00240,00230,0023
17.06.20260,00230,00230,00220,0023
18.06.20260,00230,00230,00210,0021
19.06.20260,00210,00220,00210,0021