TRBUSDT
Tellor Tether (TRBUSDT)
19.680000
$
-1.610000 (%-7.56)
TRBUSDT: Tellor Tether Arşiv
Tellor Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 34,0657
KAPANIŞ 33,9443
En Düşük
DÜŞÜK 7,5
En Yüksek
YÜKSEK 68,98
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 63,5 | 64,43 | 61,53 | 63,91 |
| 02.01.2025 | 63,91 | 65,97 | 63,43 | 64,41 |
| 03.01.2025 | 64,43 | 67,9 | 62,88 | 67,59 |
| 04.01.2025 | 67,6 | 68,98 | 66,01 | 67,12 |
| 05.01.2025 | 67,12 | 67,25 | 64,62 | 66,52 |
| 06.01.2025 | 66,52 | 68,74 | 65,13 | 67,47 |
| 07.01.2025 | 67,47 | 67,81 | 58,75 | 59,13 |
| 08.01.2025 | 59,13 | 59,9 | 55,38 | 58,69 |
| 09.01.2025 | 58,63 | 59,75 | 56,27 | 57,74 |
| 10.01.2025 | 57,77 | 60,2 | 57,33 | 59,57 |
| 11.01.2025 | 59,56 | 59,78 | 57,96 | 58,64 |
| 12.01.2025 | 58,65 | 58,9 | 56,87 | 57,61 |
| 13.01.2025 | 57,62 | 58,98 | 51,53 | 55,43 |
| 14.01.2025 | 55,44 | 57,96 | 55,18 | 57,88 |
| 15.01.2025 | 57,86 | 60,69 | 55,91 | 60,58 |
| 16.01.2025 | 60,6 | 60,94 | 57,69 | 59,19 |
| 17.01.2025 | 59,21 | 63,13 | 59,21 | 62,67 |
| 18.01.2025 | 62,72 | 63,1 | 56,7 | 58 |
| 19.01.2025 | 58 | 59,51 | 51,26 | 52,27 |
| 20.01.2025 | 52,29 | 56,66 | 49,49 | 51,92 |
| 21.01.2025 | 51,9 | 54,45 | 49,55 | 53,75 |
| 22.01.2025 | 53,7 | 54,48 | 52,34 | 52,6 |
| 23.01.2025 | 52,66 | 53 | 49,51 | 50,4 |
| 24.01.2025 | 50,41 | 51,51 | 47,94 | 49,3 |
| 25.01.2025 | 49,29 | 50,33 | 48,2 | 49,84 |
| 26.01.2025 | 49,85 | 50,99 | 48,46 | 48,52 |
| 27.01.2025 | 48,52 | 48,54 | 42,44 | 47,56 |
| 28.01.2025 | 47,57 | 48,13 | 43,91 | 44,51 |
| 29.01.2025 | 44,52 | 47,25 | 44,04 | 45,75 |
| 30.01.2025 | 45,76 | 48,55 | 45,17 | 47,98 |
| 31.01.2025 | 48,03 | 51,5 | 47 | 49,22 |
| 01.02.2025 | 49,22 | 50,57 | 44,09 | 44,49 |
| 02.02.2025 | 44,5 | 46,43 | 34,43 | 38,04 |
| 03.02.2025 | 38,04 | 38,08 | 26,46 | 36,59 |
| 04.02.2025 | 36,59 | 36,87 | 31,71 | 33,53 |
| 05.02.2025 | 33,54 | 38,65 | 33,13 | 34,24 |
| 06.02.2025 | 34,24 | 35,1 | 32,02 | 32,99 |
| 07.02.2025 | 32,99 | 34,75 | 31,47 | 32,7 |
| 08.02.2025 | 32,71 | 35,01 | 32,32 | 34,82 |
| 09.02.2025 | 34,82 | 35,47 | 32,16 | 33,96 |
| 10.02.2025 | 33,97 | 35,48 | 32,82 | 35,13 |
| 11.02.2025 | 35,12 | 36,79 | 33,65 | 34,46 |
| 12.02.2025 | 34,45 | 38,31 | 34,15 | 37,89 |
| 13.02.2025 | 37,9 | 38,76 | 36,04 | 36,64 |
| 14.02.2025 | 36,65 | 38,88 | 36,36 | 37,96 |
| 15.02.2025 | 37,96 | 38,05 | 35,83 | 36,3 |
| 16.02.2025 | 36,28 | 37,87 | 35,74 | 36,82 |
| 17.02.2025 | 36,83 | 38,18 | 35,12 | 36,76 |
| 18.02.2025 | 36,75 | 37,33 | 31,34 | 33,96 |
| 19.02.2025 | 33,96 | 37,61 | 33,6 | 35,94 |
| 20.02.2025 | 35,94 | 37,39 | 35,83 | 36,97 |
| 21.02.2025 | 36,96 | 38,76 | 34,18 | 35,35 |
| 22.02.2025 | 35,37 | 38,2 | 35 | 37,65 |
| 23.02.2025 | 37,67 | 43 | 36,82 | 37,53 |
| 24.02.2025 | 37,54 | 37,99 | 30,78 | 32,31 |
| 25.02.2025 | 32,32 | 34,48 | 30,54 | 33,85 |
| 26.02.2025 | 33,86 | 35,22 | 33,01 | 34,82 |
| 27.02.2025 | 34,82 | 36,24 | 34,28 | 35,61 |
| 28.02.2025 | 35,63 | 36,85 | 32,37 | 36,42 |
| 01.03.2025 | 36,42 | 36,45 | 34,51 | 35,49 |
| 02.03.2025 | 35,5 | 38,53 | 34,87 | 38,24 |
| 03.03.2025 | 38,21 | 38,26 | 33,41 | 33,69 |
| 04.03.2025 | 33,7 | 33,74 | 28,61 | 31,2 |
| 05.03.2025 | 31,19 | 32,26 | 30,43 | 32,11 |
| 06.03.2025 | 32,08 | 32,55 | 30,46 | 31,16 |
| 07.03.2025 | 31,18 | 32,09 | 29,22 | 30,84 |
| 08.03.2025 | 30,83 | 31,44 | 29,39 | 29,89 |
| 09.03.2025 | 29,89 | 29,96 | 25,55 | 26,48 |
| 10.03.2025 | 26,49 | 28,07 | 24,43 | 25,47 |
| 11.03.2025 | 25,48 | 27,86 | 23,09 | 27,23 |
| 12.03.2025 | 27,24 | 28,67 | 26,68 | 28,12 |
| 13.03.2025 | 28,11 | 28,16 | 26,56 | 27,38 |
| 14.03.2025 | 27,38 | 29,38 | 27,2 | 28,46 |
| 15.03.2025 | 28,45 | 29,99 | 28,33 | 29,49 |
| 16.03.2025 | 29,5 | 30,35 | 27,79 | 28,11 |
| 17.03.2025 | 28,12 | 31,13 | 28,07 | 30,3 |
| 18.03.2025 | 30,31 | 30,89 | 29,21 | 30,16 |
| 19.03.2025 | 30,15 | 32,84 | 29,67 | 31,1 |
| 20.03.2025 | 31,1 | 31,15 | 28,46 | 29,28 |
| 21.03.2025 | 29,28 | 30,66 | 28,89 | 29,44 |
| 22.03.2025 | 29,45 | 31,5 | 29,16 | 30,66 |
| 23.03.2025 | 30,66 | 31,26 | 29,65 | 30,25 |
| 24.03.2025 | 30,26 | 31,68 | 29,82 | 31,36 |
| 25.03.2025 | 31,37 | 31,64 | 30,56 | 31,24 |
| 26.03.2025 | 31,22 | 32,98 | 30,53 | 31,03 |
| 27.03.2025 | 31,04 | 31,88 | 30,2 | 30,68 |
| 28.03.2025 | 30,69 | 31,2 | 27,57 | 28,2 |
| 29.03.2025 | 28,19 | 28,6 | 26,15 | 26,69 |
| 30.03.2025 | 26,71 | 27,33 | 26,18 | 26,57 |
| 31.03.2025 | 26,64 | 27,58 | 26,03 | 26,77 |
| 01.04.2025 | 26,73 | 28,06 | 26,29 | 26,62 |
| 02.04.2025 | 26,61 | 26,64 | 23,19 | 23,73 |
| 03.04.2025 | 23,73 | 24,64 | 22,83 | 23,94 |
| 04.04.2025 | 23,95 | 24,32 | 23,05 | 24,13 |
| 05.04.2025 | 24,11 | 24,71 | 23,73 | 24,2 |
| 06.04.2025 | 24,2 | 24,74 | 20,46 | 21,1 |
| 07.04.2025 | 21,11 | 22,76 | 19,43 | 21,93 |
| 08.04.2025 | 21,93 | 22,5 | 20,34 | 20,49 |
| 09.04.2025 | 20,5 | 23,21 | 19,49 | 22,79 |
| 10.04.2025 | 22,82 | 22,95 | 21,53 | 22,16 |
| 11.04.2025 | 22,15 | 23,47 | 22,11 | 23,06 |
| 12.04.2025 | 23,06 | 24,6 | 22,98 | 24,01 |
| 13.04.2025 | 24,01 | 24,16 | 22,33 | 22,96 |
| 14.04.2025 | 22,97 | 23,7 | 22,62 | 23,1 |
| 15.04.2025 | 23,11 | 23,72 | 22,85 | 22,98 |
| 16.04.2025 | 22,97 | 23,27 | 21,94 | 22,66 |
| 17.04.2025 | 22,66 | 23,38 | 22,49 | 23,19 |
| 18.04.2025 | 23,19 | 25,65 | 23,13 | 25,23 |
| 19.04.2025 | 25,24 | 26,97 | 25,05 | 26,43 |
| 20.04.2025 | 26,44 | 27,41 | 25,73 | 26,44 |
| 21.04.2025 | 26,44 | 27,71 | 26,3 | 26,43 |
| 22.04.2025 | 26,43 | 27,73 | 25,35 | 27,46 |
| 23.04.2025 | 27,46 | 29,12 | 27,27 | 28,83 |
| 24.04.2025 | 28,83 | 29,4 | 27,54 | 29,24 |
| 25.04.2025 | 29,22 | 31,67 | 29,21 | 30,76 |
| 26.04.2025 | 30,77 | 33,71 | 30,77 | 32,03 |
| 27.04.2025 | 32,03 | 32,04 | 29,26 | 29,63 |
| 28.04.2025 | 29,63 | 31,55 | 28,63 | 31,23 |
| 29.04.2025 | 31,23 | 31,71 | 29,76 | 30,13 |
| 30.04.2025 | 30,14 | 30,71 | 28,97 | 30,06 |
| 01.05.2025 | 30,05 | 31,18 | 29,66 | 30,66 |
| 02.05.2025 | 30,64 | 31,34 | 30,09 | 30,88 |
| 03.05.2025 | 30,91 | 31,02 | 27,83 | 28,63 |
| 04.05.2025 | 28,6 | 28,74 | 27,16 | 27,66 |
| 05.05.2025 | 27,66 | 28,42 | 27 | 27,99 |
| 06.05.2025 | 28,01 | 28,64 | 25,85 | 27,41 |
| 07.05.2025 | 27,42 | 28,3 | 27,01 | 28,26 |
| 08.05.2025 | 28,26 | 32,27 | 27,68 | 32,12 |
| 09.05.2025 | 32,15 | 35,58 | 32,01 | 35,45 |
| 10.05.2025 | 35,48 | 37,51 | 35,32 | 37,4 |
| 11.05.2025 | 37,38 | 37,5 | 35,11 | 36,31 |
| 12.05.2025 | 36,37 | 37,94 | 33,71 | 36,86 |
| 13.05.2025 | 36,86 | 38,61 | 33,69 | 37,64 |
| 14.05.2025 | 37,64 | 38,14 | 35,07 | 35,36 |
| 15.05.2025 | 35,39 | 35,88 | 31,32 | 32,87 |
| 16.05.2025 | 32,87 | 33,42 | 31,58 | 32,14 |
| 17.05.2025 | 32,13 | 32,23 | 30,32 | 30,81 |
| 18.05.2025 | 30,8 | 33 | 30,23 | 32,47 |
| 19.05.2025 | 32,48 | 32,71 | 29,41 | 30,81 |
| 20.05.2025 | 30,85 | 31,95 | 29,85 | 31,83 |
| 21.05.2025 | 31,8 | 32,94 | 30,93 | 32,37 |
| 22.05.2025 | 32,36 | 34,06 | 32,32 | 33,97 |
| 23.05.2025 | 33,99 | 34,74 | 29,87 | 30,07 |
| 24.05.2025 | 30,08 | 31,13 | 29,73 | 30,32 |
| 25.05.2025 | 30,28 | 36,29 | 30 | 32,01 |
| 26.05.2025 | 32,01 | 33,6 | 31,34 | 33,5 |
| 27.05.2025 | 33,5 | 56,87 | 33,12 | 50,74 |
| 28.05.2025 | 50,74 | 53,5 | 45,93 | 48,64 |
| 29.05.2025 | 48,64 | 65,84 | 47,82 | 60,35 |
| 30.05.2025 | 60,35 | 67,86 | 48,99 | 49,78 |
| 31.05.2025 | 49,76 | 53 | 39,68 | 41,54 |
| 01.06.2025 | 41,52 | 45,42 | 39,13 | 43,42 |
| 02.06.2025 | 43,42 | 43,79 | 39,2 | 42,78 |
| 03.06.2025 | 42,79 | 46,3 | 40,81 | 44,36 |
| 04.06.2025 | 44,35 | 55,84 | 44,14 | 52,73 |
| 05.06.2025 | 52,74 | 55,43 | 45,32 | 45,41 |
| 06.06.2025 | 45,42 | 47,91 | 42,33 | 44,14 |
| 07.06.2025 | 44,15 | 51,98 | 43,65 | 49,01 |
| 08.06.2025 | 49 | 50 | 47,29 | 49,28 |
| 09.06.2025 | 49,29 | 53,67 | 46,23 | 53,08 |
| 10.06.2025 | 53,11 | 53,98 | 46,24 | 48,19 |
| 11.06.2025 | 48,2 | 48,3 | 43 | 46,06 |
| 12.06.2025 | 46,06 | 46,31 | 41,43 | 41,68 |
| 13.06.2025 | 41,7 | 43,54 | 39,32 | 42,1 |
| 14.06.2025 | 42,11 | 42,69 | 40,36 | 41,78 |
| 15.06.2025 | 41,78 | 42,9 | 40,1 | 41,24 |
| 16.06.2025 | 41,24 | 44,3 | 40,74 | 41,94 |
| 17.06.2025 | 41,94 | 42,73 | 38,27 | 39,44 |
| 18.06.2025 | 39,44 | 40,49 | 37,77 | 40,07 |
| 19.06.2025 | 40,07 | 41,45 | 39,48 | 40,64 |
| 20.06.2025 | 40,64 | 41,17 | 38,01 | 38,18 |
| 21.06.2025 | 38,19 | 39,28 | 35,19 | 36,11 |
| 22.06.2025 | 36,13 | 36,74 | 32,79 | 35 |
| 23.06.2025 | 35 | 38,71 | 34,66 | 38,46 |
| 24.06.2025 | 38,46 | 39,28 | 36,85 | 38,05 |
| 25.06.2025 | 38,05 | 38,29 | 35,97 | 36,44 |
| 26.06.2025 | 36,45 | 37,95 | 35,76 | 36,56 |
| 27.06.2025 | 36,55 | 37,19 | 35,66 | 36,76 |
| 28.06.2025 | 36,76 | 37,77 | 34,91 | 36,68 |
| 29.06.2025 | 36,71 | 39,86 | 36,09 | 39,16 |
| 30.06.2025 | 39,15 | 39,31 | 36,65 | 36,92 |
| 01.07.2025 | 36,93 | 36,97 | 33,75 | 34,8 |
| 02.07.2025 | 34,81 | 37,68 | 34,39 | 37,09 |
| 03.07.2025 | 37,1 | 38,53 | 36,89 | 38,2 |
| 04.07.2025 | 38,2 | 38,2 | 35,71 | 36,26 |
| 05.07.2025 | 36,24 | 37,31 | 35,79 | 36,52 |
| 06.07.2025 | 36,52 | 37,25 | 35,66 | 36,72 |
| 07.07.2025 | 36,72 | 37,22 | 35,89 | 36,5 |
| 08.07.2025 | 36,5 | 39,27 | 35,96 | 37,98 |
| 09.07.2025 | 37,99 | 39,68 | 37,14 | 39,47 |
| 10.07.2025 | 39,47 | 41,76 | 38,61 | 41,47 |
| 11.07.2025 | 41,47 | 44,07 | 40,33 | 41,36 |
| 12.07.2025 | 41,37 | 41,69 | 38,88 | 40,05 |
| 13.07.2025 | 40,06 | 41,35 | 39,58 | 40,22 |
| 14.07.2025 | 40,23 | 42,69 | 39,18 | 40,32 |
| 15.07.2025 | 40,31 | 42,27 | 38,42 | 41,97 |
| 16.07.2025 | 41,97 | 43,85 | 41,07 | 42,87 |
| 17.07.2025 | 42,87 | 43,71 | 41,31 | 42,67 |
| 18.07.2025 | 42,68 | 46,16 | 41,22 | 42,78 |
| 19.07.2025 | 42,79 | 43,92 | 41,08 | 43,16 |
| 20.07.2025 | 43,18 | 46,46 | 42,87 | 45,08 |
| 21.07.2025 | 45,08 | 47,12 | 44,1 | 46,63 |
| 22.07.2025 | 46,63 | 46,66 | 42,82 | 45,22 |
| 23.07.2025 | 45,24 | 45,75 | 39,75 | 41,92 |
| 24.07.2025 | 41,9 | 42,52 | 38,5 | 40,79 |
| 25.07.2025 | 40,8 | 41,84 | 38,95 | 41,76 |
| 26.07.2025 | 41,76 | 41,99 | 41,2 | 41,31 |
| 27.07.2025 | 41,31 | 42,67 | 40,9 | 42,28 |
| 28.07.2025 | 42,28 | 42,97 | 39,14 | 39,55 |
| 29.07.2025 | 39,53 | 40,64 | 38,5 | 39,27 |
| 30.07.2025 | 39,27 | 39,65 | 36,84 | 38,88 |
| 31.07.2025 | 38,9 | 39,92 | 36,74 | 36,91 |
| 01.08.2025 | 36,91 | 37,05 | 34,12 | 35,34 |
| 02.08.2025 | 35,35 | 35,96 | 34,05 | 34,89 |
| 03.08.2025 | 34,87 | 35,9 | 34,37 | 35,68 |
| 04.08.2025 | 35,68 | 37,34 | 35,64 | 37,25 |
| 05.08.2025 | 37,24 | 37,24 | 34,47 | 35,09 |
| 06.08.2025 | 35,1 | 36,18 | 34,16 | 36,03 |
| 07.08.2025 | 36,04 | 38,07 | 35,57 | 38,05 |
| 08.08.2025 | 38,05 | 38,82 | 37,31 | 38,37 |
| 09.08.2025 | 38,39 | 40,1 | 38,23 | 39,45 |
| 10.08.2025 | 39,44 | 40,24 | 37,69 | 39,27 |
| 11.08.2025 | 39,27 | 40,39 | 36,64 | 37,02 |
| 12.08.2025 | 37,01 | 40,4 | 36,41 | 39,67 |
| 13.08.2025 | 39,67 | 41,24 | 39,29 | 40,77 |
| 14.08.2025 | 40,79 | 41,46 | 36,17 | 36,92 |
| 15.08.2025 | 36,93 | 37,93 | 35,59 | 36,61 |
| 16.08.2025 | 36,61 | 37,43 | 36,44 | 37,3 |
| 17.08.2025 | 37,3 | 38,8 | 37,12 | 37,63 |
| 18.08.2025 | 37,62 | 37,68 | 35,66 | 36,29 |
| 19.08.2025 | 36,3 | 36,72 | 34,61 | 34,72 |
| 20.08.2025 | 34,73 | 37,73 | 34,56 | 37,19 |
| 21.08.2025 | 37,19 | 38,16 | 35,04 | 35,4 |
| 22.08.2025 | 35,4 | 38,52 | 33,41 | 38,32 |
| 23.08.2025 | 38,32 | 38,46 | 36,57 | 37,7 |
| 24.08.2025 | 37,72 | 37,95 | 35,56 | 36,14 |
| 25.08.2025 | 36,13 | 36,65 | 30,91 | 31,9 |
| 26.08.2025 | 31,91 | 33,67 | 31,58 | 33,34 |
| 27.08.2025 | 33,35 | 33,99 | 33,07 | 33,3 |
| 28.08.2025 | 33,3 | 35,4 | 33,27 | 35,08 |
| 29.08.2025 | 35,07 | 35,3 | 32,22 | 33,05 |
| 30.08.2025 | 33,05 | 34,29 | 32,36 | 33,79 |
| 31.08.2025 | 33,78 | 34,21 | 32,99 | 33,04 |
| 01.09.2025 | 33,05 | 34,19 | 31,24 | 32,09 |
| 02.09.2025 | 32,1 | 34,15 | 31,85 | 33,58 |
| 03.09.2025 | 33,59 | 35,07 | 33,43 | 34,74 |
| 04.09.2025 | 34,75 | 34,94 | 32,19 | 32,86 |
| 05.09.2025 | 32,86 | 34,51 | 32,79 | 34,15 |
| 06.09.2025 | 34,17 | 36,61 | 33,54 | 34,49 |
| 07.09.2025 | 34,49 | 35,66 | 34,38 | 35,15 |
| 08.09.2025 | 35,15 | 36,23 | 35,02 | 36,06 |
| 09.09.2025 | 36,05 | 36,89 | 35,18 | 36,02 |
| 10.09.2025 | 36,03 | 36,69 | 35,53 | 36,29 |
| 11.09.2025 | 36,28 | 37,8 | 35,31 | 37,44 |
| 12.09.2025 | 37,45 | 38,91 | 37,05 | 38,07 |
| 13.09.2025 | 38,06 | 39,03 | 37,26 | 38,06 |
| 14.09.2025 | 38,03 | 38,06 | 35,83 | 36,13 |
| 15.09.2025 | 36,12 | 36,97 | 34 | 34,9 |
| 16.09.2025 | 34,9 | 36,5 | 34,14 | 35,75 |
| 17.09.2025 | 35,77 | 37,64 | 34,94 | 37,57 |
| 18.09.2025 | 37,58 | 38,7 | 37,35 | 37,8 |
| 19.09.2025 | 37,79 | 38,18 | 35,33 | 35,63 |
| 20.09.2025 | 35,63 | 36,82 | 35,5 | 36,38 |
| 21.09.2025 | 36,38 | 37,2 | 35,51 | 35,64 |
| 22.09.2025 | 35,63 | 35,81 | 30,72 | 32,17 |
| 23.09.2025 | 32,15 | 32,52 | 31,31 | 31,64 |
| 24.09.2025 | 31,65 | 32,66 | 30,73 | 32 |
| 25.09.2025 | 31,99 | 32,06 | 29,05 | 29,81 |
| 26.09.2025 | 29,82 | 31,44 | 29,76 | 31,17 |
| 27.09.2025 | 31,18 | 31,29 | 30,62 | 30,9 |
| 28.09.2025 | 30,91 | 31,72 | 29,97 | 31,55 |
| 29.09.2025 | 31,57 | 32,33 | 30,53 | 31,26 |
| 30.09.2025 | 31,27 | 31,46 | 30,18 | 31,27 |
| 01.10.2025 | 31,28 | 33,2 | 30,88 | 33,15 |
| 02.10.2025 | 33,16 | 35 | 32,71 | 33,89 |
| 03.10.2025 | 33,89 | 34,4 | 33,07 | 33,9 |
| 04.10.2025 | 33,92 | 34,01 | 32,56 | 33,12 |
| 05.10.2025 | 33,12 | 34,24 | 32,67 | 33,04 |
| 06.10.2025 | 33,05 | 34,96 | 32,83 | 34,57 |
| 07.10.2025 | 34,58 | 35,42 | 32,38 | 32,57 |
| 08.10.2025 | 32,57 | 34,17 | 32,28 | 33,73 |
| 09.10.2025 | 33,74 | 33,77 | 31,63 | 32,94 |
| 10.10.2025 | 32,94 | 34,48 | 7,5 | 23,55 |
| 11.10.2025 | 23,53 | 24,68 | 21,64 | 22,63 |
| 12.10.2025 | 22,63 | 27,62 | 22,23 | 26,19 |
| 13.10.2025 | 26,18 | 27,6 | 25,21 | 27,38 |
| 14.10.2025 | 27,39 | 27,47 | 23,92 | 26,04 |
| 15.10.2025 | 26,03 | 26,61 | 24,65 | 25,09 |
| 16.10.2025 | 25,1 | 25,76 | 23,78 | 24,24 |
| 17.10.2025 | 24,24 | 24,64 | 22 | 23,79 |
| 18.10.2025 | 23,8 | 24,51 | 23,72 | 24,32 |
| 19.10.2025 | 24,31 | 26,7 | 23,92 | 25,31 |
| 20.10.2025 | 25,31 | 26,6 | 24,8 | 26,28 |
| 21.10.2025 | 26,27 | 26,54 | 24,67 | 24,84 |
| 22.10.2025 | 24,83 | 25,19 | 22,97 | 23,93 |
| 23.10.2025 | 23,92 | 24,95 | 23,85 | 24,49 |
| 24.10.2025 | 24,49 | 25,78 | 24,45 | 25,71 |
| 25.10.2025 | 25,71 | 26,17 | 25,07 | 25,94 |
| 26.10.2025 | 25,93 | 27,46 | 25,4 | 27,41 |
| 27.10.2025 | 27,42 | 29,35 | 26,38 | 26,84 |
| 28.10.2025 | 26,85 | 27,44 | 24,84 | 25,33 |
| 29.10.2025 | 25,33 | 26,85 | 25,07 | 26,29 |
| 30.10.2025 | 26,29 | 26,4 | 23,47 | 24,47 |
| 31.10.2025 | 24,46 | 25,63 | 24,41 | 25,29 |
| 01.11.2025 | 25,29 | 29,07 | 25,08 | 27,79 |
| 02.11.2025 | 27,78 | 27,83 | 25,61 | 26,35 |
| 03.11.2025 | 26,35 | 26,46 | 20 | 22,59 |
| 04.11.2025 | 22,6 | 23,39 | 20,54 | 22,27 |
| 05.11.2025 | 22,27 | 22,91 | 21,03 | 22,66 |
| 06.11.2025 | 22,65 | 22,78 | 21,65 | 22,28 |
| 07.11.2025 | 22,29 | 29,17 | 22,29 | 27,46 |
| 08.11.2025 | 27,46 | 30,46 | 25,57 | 26,36 |
| 09.11.2025 | 26,35 | 26,79 | 25,15 | 26,35 |
| 10.11.2025 | 26,36 | 27,56 | 25,88 | 27,09 |
| 11.11.2025 | 27,1 | 27,65 | 25,87 | 25,94 |
| 12.11.2025 | 25,94 | 27,51 | 24,95 | 25,67 |
| 13.11.2025 | 25,67 | 27,45 | 24,69 | 25,96 |
| 14.11.2025 | 25,95 | 33,2 | 22,94 | 24,62 |
| 15.11.2025 | 24,61 | 29,75 | 24,54 | 27,75 |
| 16.11.2025 | 27,75 | 28,16 | 25,2 | 26,47 |
| 17.11.2025 | 26,46 | 27,09 | 24,42 | 24,84 |
| 18.11.2025 | 24,85 | 25,44 | 23,89 | 24,31 |
| 19.11.2025 | 24,31 | 24,42 | 22,62 | 23,56 |
| 20.11.2025 | 23,54 | 24,52 | 22,69 | 22,95 |
| 21.11.2025 | 22,95 | 23,46 | 19,65 | 20,48 |
| 22.11.2025 | 20,48 | 20,63 | 19,52 | 19,93 |
| 23.11.2025 | 19,92 | 20,4 | 19,56 | 19,71 |
| 24.11.2025 | 19,7 | 21,58 | 19,23 | 21,08 |
| 25.11.2025 | 21,09 | 21,32 | 20,32 | 21,19 |
| 26.11.2025 | 21,2 | 21,5 | 20,36 | 21,24 |
| 27.11.2025 | 21,25 | 21,83 | 21,09 | 21,45 |
| 28.11.2025 | 21,45 | 22,11 | 21,16 | 21,65 |
| 29.11.2025 | 21,64 | 22,56 | 20,93 | 21,19 |
| 30.11.2025 | 21,19 | 21,51 | 20,94 | 21,07 |
| 01.12.2025 | 21,07 | 21,12 | 19,17 | 19,57 |
| 02.12.2025 | 19,59 | 21,07 | 19,53 | 20,59 |
| 03.12.2025 | 20,59 | 22,68 | 20,51 | 22,41 |
| 04.12.2025 | 22,4 | 23,34 | 21,75 | 21,95 |
| 05.12.2025 | 21,96 | 22,76 | 20,13 | 20,74 |
| 06.12.2025 | 20,73 | 22,1 | 20,54 | 21,22 |
| 07.12.2025 | 21,24 | 21,54 | 20,14 | 20,48 |
| 08.12.2025 | 20,49 | 21,94 | 20,39 | 21,35 |
| 09.12.2025 | 21,34 | 23,49 | 20,77 | 22,62 |
| 10.12.2025 | 22,63 | 22,83 | 21,71 | 21,84 |
| 11.12.2025 | 21,82 | 21,87 | 20,41 | 21,28 |
| 12.12.2025 | 21,3 | 21,52 | 19,92 | 20,91 |
| 13.12.2025 | 20,92 | 21,16 | 20,62 | 21,05 |
| 14.12.2025 | 21,04 | 22,34 | 20,14 | 20,25 |
| 15.12.2025 | 20,25 | 20,76 | 18,77 | 19,4 |
| 16.12.2025 | 19,42 | 20,37 | 19,29 | 19,92 |
| 17.12.2025 | 19,93 | 20,49 | 18,81 | 19,03 |
| 18.12.2025 | 19,03 | 19,56 | 17,62 | 18,07 |
| 19.12.2025 | 18,07 | 20,06 | 17,85 | 19,65 |
| 20.12.2025 | 19,67 | 19,71 | 19,15 | 19,44 |
| 21.12.2025 | 19,43 | 19,53 | 18,54 | 18,93 |
| 22.12.2025 | 18,94 | 19,47 | 18,75 | 19,23 |
| 23.12.2025 | 19,18 | 19,61 | 18,7 | 19,37 |
| 24.12.2025 | 19,38 | 19,79 | 18,88 | 19,63 |
| 25.12.2025 | 19,63 | 20,34 | 19,44 | 19,56 |
| 26.12.2025 | 19,54 | 20,66 | 19,48 | 20,3 |
| 27.12.2025 | 20,3 | 20,82 | 20,21 | 20,71 |
| 28.12.2025 | 20,72 | 20,85 | 20,07 | 20,26 |
| 29.12.2025 | 20,26 | 20,81 | 19,77 | 19,99 |
| 30.12.2025 | 19,99 | 20,45 | 19,87 | 20,11 |
| 31.12.2025 | 20,11 | 20,43 | 19,33 | 20,05 |