Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tellor Tether logosu
TRBUSDT
Tellor Tether
—
13.72 $
-0.23 (%-1.649)
Düşük₺13.4
Yüksek₺14.23
AL13.720000SAT13.730000

Piyasa Verileri

Spot Piyasa
A:13.72
S:13.73
Genel Bakış
Teknik
Yorumlar
Arşiv

TRBUSDT: Tellor Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0856
KAPANIŞ 17,0449

En Düşük

DÜŞÜK 12,14

En Yüksek

YÜKSEK 25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,121,7820,0721,25
02.01.202621,2521,8421,0821,76
03.01.202621,7522,0921,121,83
04.01.202621,8522,5421,521,95
05.01.202621,9422,8521,5722,68
06.01.202622,6823,3621,7622,89
07.01.202622,8922,9321,7521,97
08.01.202621,9822,1620,8621,48
09.01.202621,4922,0921,2821,82
10.01.202621,8121,8321,421,5
11.01.202621,521,6821,0621,38
12.01.202621,3521,8220,720,83
13.01.202620,8423,6320,8423,13
14.01.202623,1523,322,0622,26
15.01.202622,2722,5321,421,89
16.01.202621,8822,9921,5622,9
17.01.202622,9123,5922,6922,83
18.01.202622,8422,9221,3221,36
19.01.202621,3621,3719,5121,32
20.01.202621,3121,5819,6919,92
21.01.202619,9220,7719,5520,11
22.01.202620,1220,5719,7320,09
23.01.202620,0920,5819,7120,07
24.01.202620,0720,3119,8820,06
25.01.202620,0520,1418,3318,88
26.01.202618,8919,8618,819,66
27.01.202619,6519,7519,119,6
28.01.202619,619,7919,219,45
29.01.202619,4519,517,2918,12
30.01.202618,1218,3317,3717,95
31.01.202617,9618,0614,2615,94
01.02.202615,9416,5315,415,78
02.02.202615,7816,5315,4416,14
03.02.202616,1416,6615,2715,91
04.02.202615,916,3815,5816,02
05.02.202616,0116,213,6113,74
06.02.202613,7615,5112,1415,24
07.02.202615,2215,2414,2414,95
08.02.202614,9615,0614,4114,65
09.02.202614,6615,1113,9914,73
10.02.202614,7614,7714,1214,21
11.02.202614,2314,3713,5313,96
12.02.202613,9914,613,7814,42
13.02.202614,415,1114,2315
14.02.20261517,1514,9616,5
15.02.202616,4816,8115,2615,55
16.02.202615,561615,3515,83
17.02.202615,8416,2115,4815,7
18.02.202615,6915,7914,6214,81
19.02.202614,8215,214,5915,17
20.02.202615,1615,3614,5215,18
21.02.202615,1615,7215,1215,13
22.02.202615,1215,1214,4914,71
23.02.202614,714,7413,7514,13
24.02.202614,1314,2513,7413,94
25.02.202613,9515,7813,9415,12
26.02.202615,1315,1714,0814,62
27.02.202614,6315,0714,0714,4
28.02.202614,4114,4413,2514,16
01.03.202614,1714,7813,5113,84
02.03.202613,8514,7213,714,27
03.03.202614,2714,6613,9214,47
04.03.202614,4815,2914,3614,97
05.03.202614,9715,214,5314,89
06.03.202614,915,714,514,64
07.03.202614,6515,0614,414,61
08.03.202614,6115,1214,414,64
09.03.202614,6515,6614,5715,13
10.03.202615,1415,7315,1415,32
11.03.202615,3116,1515,1415,99
12.03.202616,0516,4715,7216,35
13.03.202616,3616,8116,116,28
14.03.202616,2816,3915,9516,12
15.03.202616,1216,4816,0116,31
16.03.202616,3517,316,217,17
17.03.202617,1617,2716,6716,84
18.03.202616,8517,0515,8316,14
19.03.202616,1416,2815,7316,16
20.03.202616,1516,5316,0916,34
21.03.202616,3516,7315,6515,77
22.03.202615,7715,9715,1415,34
23.03.202615,3516,0615,2215,67
24.03.202615,715,8715,3415,76
25.03.202615,7816,2815,7416,04
26.03.202616,0416,0615,2215,38
27.03.202615,3915,4914,915,02
28.03.202615,0215,2914,814,89
29.03.202614,914,9814,1414,52
30.03.202614,5315,3514,5114,85
31.03.202614,8615,2414,8415,13
01.04.202615,0915,2714,9515,05
02.04.202615,0615,1114,3814,61
03.04.202614,6215,1514,5414,61
04.04.202614,615,1914,4714,98
05.04.202614,9915,0214,5114,91
06.04.202614,9215,1714,5514,67
07.04.202614,6615,5414,3715,45
08.04.202615,4515,4714,6814,75
09.04.202614,7515,2114,7214,92
10.04.202614,9316,5314,6916,14
11.04.202616,1416,4115,5615,96
12.04.202615,9716,0114,9915,15
13.04.202615,1516,0114,9315,93
14.04.202615,9415,9415,1215,35
15.04.202615,3816,4315,3616,29
16.04.202616,322516,2523,44
17.04.202623,4324,4619,2820,54
18.04.202620,5321,7818,4819
19.04.20261919,8917,5617,93
20.04.202617,9318,9917,7318,29
21.04.202618,318,6718,0518,54
22.04.202618,5519,1518,218,36
23.04.202618,3518,5417,618,51
24.04.202618,5219,2718,3118,7
25.04.202618,6919,0918,0818,34
26.04.202618,3518,8718,218,66
27.04.202618,6218,9517,8418,32
28.04.202618,3218,7518,0618,6
29.04.202618,619,2417,7218,3
30.04.202618,3219,7318,1719,17
01.05.202619,1622,1718,2520,65
02.05.202620,6621,5819,6321,39
03.05.202621,421,619,719,78
04.05.202619,7820,3319,2719,54
05.05.202619,5420,0719,5419,84
06.05.202619,8320,6619,6220,12
07.05.202620,1220,1519,4219,75
08.05.202619,7420,7919,520,59
09.05.202620,5720,8820,220,25
10.05.202620,2521,192020,78
11.05.202620,7820,8620,0820,21
12.05.202620,2120,3119,1919,45
13.05.202619,4520,3418,8519,03
14.05.202619,0319,5318,6719,1
15.05.202619,1119,2317,8618,13
16.05.202618,1118,3416,917,31
17.05.202617,3217,5616,3616,86
18.05.202616,8617,3416,7217,2
19.05.202617,217,3916,9417,04
20.05.202617,0418,2316,9417,81
21.05.202617,818,1217,3717,92
22.05.202617,9118,2817,1417,27
23.05.202617,317,9416,6717,66
24.05.202617,6617,7216,8817,34
25.05.202617,3417,9717,3117,59
26.05.202617,5817,9417,217,32
27.05.202617,3217,6116,8416,98
28.05.202616,9817,1216,0216,69
29.05.202616,6616,8416,116,52
30.05.202616,5316,8916,516,66
31.05.202616,716,8816,3716,81
01.06.202616,8117,0416,2516,97
02.06.202616,9817,0115,0615,42
03.06.202615,4816,3615,1915,54
04.06.202615,5215,6913,7314,17
05.06.202614,1614,212,413,11
06.06.202613,1213,312,1812,8
07.06.202612,8113,6212,7413,36
08.06.202613,3613,6413,0813,3
09.06.202613,3113,3712,7913,02
10.06.202613,0313,4212,6512,95
11.06.202612,9413,6812,9413,34
12.06.202613,3413,5813,113,16
13.06.202613,1913,5513,1113,44
14.06.202613,4413,9213,2313,92
15.06.202613,9214,2913,7813,99
16.06.202613,9914,9113,6614,55
17.06.202614,5515,1114,0514,23
18.06.202614,2814,3113,414,16
19.06.202614,1614,2213,6213,72