Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Treehouse Tether logosu
TREEUSDT
Treehouse Tether
—
0.0455 $
0.0003 (%0.664)
Düşük₺0.0427
Yüksek₺0.0459
AL0.045400SAT0.045500

Piyasa Verileri

Spot Piyasa
A:0.0454
S:0.0455
Genel Bakış
Teknik
Yorumlar
Arşiv

TREEUSDT: Treehouse Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0716
KAPANIŞ 0,0713

En Düşük

DÜŞÜK 0,0412

En Yüksek

YÜKSEK 0,1291
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10340,10810,10210,1078
02.01.20260,1080,11690,10730,1144
03.01.20260,11440,11590,1110,1131
04.01.20260,11310,1150,11220,1129
05.01.20260,11280,11450,10850,1139
06.01.20260,11390,11560,10870,1156
07.01.20260,11550,12910,11030,1118
08.01.20260,11180,11640,10880,1103
09.01.20260,11030,11150,10770,1092
10.01.20260,10920,11370,10840,1092
11.01.20260,10920,1120,10570,1072
12.01.20260,10730,10830,10290,1038
13.01.20260,10380,11020,1030,1085
14.01.20260,10850,11180,10770,1099
15.01.20260,10970,110,10430,1073
16.01.20260,10730,10870,10490,1084
17.01.20260,10830,11080,10650,1092
18.01.20260,10920,11020,10350,1036
19.01.20260,10360,10430,09280,1003
20.01.20260,10030,10050,09170,0928
21.01.20260,09280,09730,09280,0967
22.01.20260,09680,09770,09330,0946
23.01.20260,09470,10470,0940,0995
24.01.20260,09960,11770,09890,1144
25.01.20260,11440,12830,09710,0972
26.01.20260,09720,10270,09270,0959
27.01.20260,0960,0960,08990,0924
28.01.20260,09220,09530,09010,0904
29.01.20260,09040,09220,0780,0794
30.01.20260,07950,08380,07480,0809
31.01.20260,08080,0810,06360,069
01.02.20260,06890,08650,06670,068
02.02.20260,0680,07360,06660,0727
03.02.20260,07280,07290,06690,0696
04.02.20260,06960,07520,06920,0711
05.02.20260,07120,07490,0630,066
06.02.20260,06610,07350,06030,0715
07.02.20260,07170,08050,06640,0688
08.02.20260,06880,06940,06470,0662
09.02.20260,06620,06690,06250,0661
10.02.20260,06610,06840,06360,0655
11.02.20260,06540,06930,06340,0691
12.02.20260,0690,07280,0680,0707
13.02.20260,07070,07910,070,0757
14.02.20260,07560,0780,07450,077
15.02.20260,0770,0770,07270,0753
16.02.20260,07520,0770,07180,0738
17.02.20260,07380,07690,07230,0745
18.02.20260,07450,07730,07060,0712
19.02.20260,07130,07150,0680,0705
20.02.20260,07050,07530,06990,0741
21.02.20260,07410,07430,07150,072
22.02.20260,07190,07230,06920,0698
23.02.20260,06970,07170,06560,0691
24.02.20260,06920,07040,06640,0692
25.02.20260,06910,07490,06910,0722
26.02.20260,07230,07570,06790,0744
27.02.20260,07440,07990,07180,0734
28.02.20260,07340,07490,06640,0716
01.03.20260,07160,07270,06780,0691
02.03.20260,06920,07140,06740,0691
03.03.20260,06920,06920,06530,0671
04.03.20260,0670,0690,06530,068
05.03.20260,0680,06940,06610,0674
06.03.20260,06740,07080,06560,0668
07.03.20260,0670,06840,06590,0664
08.03.20260,06650,06740,06480,0656
09.03.20260,06550,06740,06480,0657
10.03.20260,06560,0670,06510,0656
11.03.20260,06570,07060,06520,0697
12.03.20260,06960,07270,06820,0692
13.03.20260,06930,070,06760,0681
14.03.20260,0680,06820,06640,0672
15.03.20260,06710,06850,06630,0676
16.03.20260,06780,07040,06740,07
17.03.20260,070,08510,06870,0704
18.03.20260,07050,07180,06620,0672
19.03.20260,06710,06720,0650,066
20.03.20260,0660,06740,06560,067
21.03.20260,06690,06710,06430,0646
22.03.20260,06470,06520,06150,063
23.03.20260,06310,06520,06120,0644
24.03.20260,06440,06470,06330,0645
25.03.20260,06460,0660,06370,0659
26.03.20260,0660,06610,06110,0622
27.03.20260,06230,06250,05930,06
28.03.20260,06010,06090,05810,0599
29.03.20260,05980,06010,0570,0574
30.03.20260,05750,060,05710,0579
31.03.20260,05790,06590,05780,06
01.04.20260,06010,06020,05820,059
02.04.20260,05880,05950,0550,0565
03.04.20260,05650,05770,0560,0563
04.04.20260,05640,05740,0560,057
05.04.20260,0570,05750,05510,0568
06.04.20260,05680,09330,05680,0626
07.04.20260,06260,06630,05950,0625
08.04.20260,06240,06580,05960,0605
09.04.20260,06060,06160,05810,0608
10.04.20260,06090,06140,05950,0609
11.04.20260,06090,06240,05910,06
12.04.20260,05990,06140,05750,0584
13.04.20260,05840,070,05820,0621
14.04.20260,06210,080,06190,0674
15.04.20260,06740,0690,0650,0672
16.04.20260,06720,07010,06650,07
17.04.20260,06990,07070,06810,0697
18.04.20260,06980,07380,06790,0733
19.04.20260,07320,08250,06410,0648
20.04.20260,06480,07060,06470,0677
21.04.20260,06760,0710,06680,0706
22.04.20260,07060,07190,06830,0683
23.04.20260,06830,06960,06580,0693
24.04.20260,06920,09350,06890,0749
25.04.20260,07480,07480,06960,071
26.04.20260,07080,07340,06840,0728
27.04.20260,07280,07320,0670,0687
28.04.20260,06870,07130,06860,07
29.04.20260,070,07040,06640,0683
30.04.20260,06830,06930,06650,0671
01.05.20260,06710,06760,06550,0662
02.05.20260,06630,07070,06610,0698
03.05.20260,06970,07340,0680,0695
04.05.20260,06950,07260,06880,0694
05.05.20260,06930,07050,06860,07
06.05.20260,070,07070,06850,069
07.05.20260,06910,07040,06770,0696
08.05.20260,06970,07240,0690,0722
09.05.20260,07220,07290,07040,0712
10.05.20260,07120,07790,07080,0738
11.05.20260,07390,07730,07210,0767
12.05.20260,07660,07850,07190,073
13.05.20260,07290,07450,06890,0694
14.05.20260,06940,07160,0690,0701
15.05.20260,07010,07090,06370,0654
16.05.20260,06550,06740,0620,0629
17.05.20260,06290,06380,05920,0607
18.05.20260,06070,06250,06010,0623
19.05.20260,06220,06250,06020,0602
20.05.20260,06030,06470,060,0635
21.05.20260,06350,0670,06340,0664
22.05.20260,06630,06790,06320,0636
23.05.20260,06360,06650,06180,0655
24.05.20260,06540,06750,06330,0646
25.05.20260,06470,06680,06450,065
26.05.20260,0650,06790,06220,0628
27.05.20260,06290,06330,06030,0607
28.05.20260,06070,06220,05790,0618
29.05.20260,06180,06380,05980,0631
30.05.20260,06310,0640,06140,0618
31.05.20260,06190,06340,06070,0628
01.06.20260,06280,06350,06060,0621
02.06.20260,06220,06220,05520,056
03.06.20260,05610,05790,05360,0538
04.06.20260,05380,05430,04840,0492
05.06.20260,04920,04960,04320,0447
06.06.20260,04470,04530,04140,0437
07.06.20260,04380,04650,04280,0445
08.06.20260,04460,04540,04340,0438
09.06.20260,04380,04390,04120,0426
10.06.20260,04260,04710,04250,045
11.06.20260,0450,04630,04370,0453
12.06.20260,04530,04840,04520,0459
13.06.20260,04590,04860,0450,0472
14.06.20260,04710,04850,04550,0474
15.06.20260,04740,04860,04660,0475
16.06.20260,04750,04850,04560,0468
17.06.20260,04690,04810,04590,0463
18.06.20260,04640,04830,04270,0441
19.06.20260,04410,04590,04380,0455