Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSLABUSDT/USDT logosu
TSLABUSDT
TSLABUSDT/USDT
—
364.67 $
+1.940000 (%+0.54)
Düşük₺360.75
Yüksek₺364.67
AL364.7
SAT364.74

Piyasa Verileri

Spot Piyasa
A:364.7
S:364.74
Dolaşımdaki Arz
12.050
Piyasa Değeri
$4,6 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TSLABUSDT: TSLABUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 367,2959
KAPANIŞ 367,0522

En Düşük

DÜŞÜK 294

En Yüksek

YÜKSEK 438,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.2026380400,6380399,31
12.06.2026399,32406,61386,64405,55
13.06.2026405,52408,2403,26406,43
14.06.2026406,44410,68404,44410,67
15.06.2026410,67415,32407,51408,79
16.06.2026409,27412,15400,54402,76
17.06.2026402,96405,3393,61397,6
18.06.2026397,71402385,28398,09
19.06.2026398,41401,14396,46399,85
20.06.2026399,84403,01399,33401,37
21.06.2026401,55403,47398,6398,74
22.06.2026398,86414,41391,65404,08
23.06.2026403,86404,31379,66383,16
24.06.2026383,1385,05373,81378,44
25.06.2026378,49379,58371,57374,87
26.06.2026375,01387,59367,6377,77
27.06.2026377,87381,39377,87379,08
28.06.2026379,34382,05379,09381,07
29.06.2026380,8413,07379,06409,07
30.06.2026408,88424,66404,25416,05
01.07.2026416,11433,63414,6424,01
02.07.2026424,12438,03390,53395,24
03.07.2026395,24404,77394,71399,12
04.07.2026399,29404,43399,1403,66
05.07.2026403,94407,9403,24404,47
06.07.2026404,46419,93391416,89
07.07.2026416,95419,23401,82403,23
08.07.2026403,24404,55390,7393,91
09.07.2026394,11408,32391,51405,06
10.07.2026405,06413,17402,15407,71
11.07.2026407,73410,15407,22407,56
12.07.2026407,68409,49405,34405,34
13.07.2026405,69407,35392,23393,58
14.07.2026393,65402,19392,82396,65
15.07.2026396,76406,92391,06394,88
16.07.2026394,88396,19385,85388,83
17.07.2026389,06389,16377,74380,57
18.07.2026380,74382,92380,72381,9
19.07.2026381,95384,67381,38384,63
20.07.2026384,65386,71369,81371,18
21.07.2026371,01385370,37379,96
22.07.2026379,99380,93354,06359,39
23.07.2026359,19362,36316,36324,19
24.07.2026324,33325,86307311,55
25.07.2026311,66313,83310,51313,2
26.07.2026313,16317,9313317,72
27.07.2026317,74318,8305,02308,46
28.07.2026308,62311,71301,39307,19
29.07.2026307,4309,72294297,31
30.07.2026297,47311,25297,34309,5
31.07.2026309,54322,44302,71309,98
01.08.2026309,78310,95307,28308,73
02.08.2026308,83315,34308,78315,31
03.08.2026315,2325310,36323,12
04.08.2026322,61329,83321,05325,62
05.08.2026325,41328,86320,48321,39
06.08.2026321,39323,35316320,82
07.08.2026320,66333,71319,57329,17
08.08.2026329,18332,23328,58332,12
09.08.2026332,19332,81329,64329,67
10.08.2026329,88332,91326,62330,41
11.08.2026330,37336,03329,78333,12
12.08.2026333,13335,59324,09327,38
13.08.2026327,37343,93325,04341,79
14.08.2026341,75351,35335,76341,84
15.08.2026341,68344,33341,44343,19
16.08.2026343,27344,1342,21343,17
17.08.2026343,15345,57338340,05
18.08.2026340,26340,67331,56336,46
19.08.2026336,32351,8334,65350,99
20.08.2026351352,18339,57346,68
21.08.2026346,68366,42346,63363,85
22.08.2026363,81363,81360,04362,69
23.08.2026362,66364,67360,75364,67